BIST Stock Indices
Benchmark Indices
Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.
Please click for BIST Benchmark Indices constituents.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST 500 | XU500 | 4/25/2025 | 11,195.00 | -0.11 | 11,271.37 | 11,188.31 | TRY | -0.52 | -1.73 | 11/01/2023 | 8,764.90 |
| BIST 100 | XU100 | 4/25/2025 | 9,432.55 | -0.61 | 9,531.35 | 9,427.88 | TRY | -2.35 | -4.05 | 01/01/1986 | 0.01 |
| BIST 50 | XU050 | 4/25/2025 | 8,305.18 | -0.74 | 8,403.57 | 8,301.77 | TRY | -2.90 | -4.07 | 12/28/1999 | 152.09 |
| BIST 30 | XU030 | 4/25/2025 | 10,280.10 | -0.82 | 10,406.96 | 10,273.99 | TRY | -2.81 | -4.43 | 12/27/1996 | 9.76 |
| BIST ALL SHARES | XUTUM | 4/25/2025 | 11,302.63 | -0.11 | 11,378.52 | 11,296.86 | TRY | -0.48 | -1.32 | 12/27/1996 | 9.76 |
| BIST 50-30 | XELOT | 4/25/2025 | 7,790.03 | -0.24 | 7,866.90 | 7,786.04 | TRY | -3.52 | -2.07 | 04/01/2021 | 1,430.65 |
| BIST 100-30 | XYUZO | 4/25/2025 | 17,125.33 | -0.05 | 17,228.96 | 17,115.78 | TRY | -1.10 | -3.03 | 12/31/2008 | 268.64 |
| BIST ALL SHARES-100 | XTUMY | 4/25/2025 | 38,682.72 | 1.35 | 38,725.68 | 38,290.96 | TRY | 5.23 | 7.18 | 12/31/2008 | 268.64 |
| BIST 100 CAPPED 10 | X100S | 4/25/2025 | 9,434.47 | -0.61 | 9,532.46 | 9,430.35 | TRY | -2.35 | -4.05 | 11/29/2013 | 757.48 |
| BIST 100 CAPPED 25 | X100C | 4/25/2025 | 9,432.55 | -0.61 | 9,530.52 | 9,428.43 | TRY | -2.35 | -4.05 | 04/27/2020 | 987.59 |
| BIST 30 CAPPED 10 | X030S | 4/25/2025 | 10,512.76 | -0.82 | 10,640.48 | 10,506.63 | TRY | -2.84 | -4.46 | 11/29/2013 | 923.64 |
| BIST 30 CAPPED 25 | X030C | 4/25/2025 | 10,280.10 | -0.82 | 10,405.16 | 10,274.28 | TRY | -2.81 | -4.43 | 04/27/2020 | 1,161.89 |
| BIST 50-30 CAPPED 10 | XELOS | 4/25/2025 | 7,668.17 | -0.25 | 7,746.16 | 7,665.21 | TRY | -3.50 | -1.04 | 04/01/2021 | 1,430.65 |
| BIST 50-30 CAPPED 25 | XELOC | 4/25/2025 | 7,787.09 | -0.24 | 7,863.92 | 7,783.10 | TRY | -3.52 | -2.07 | 04/01/2021 | 1,430.65 |
| BIST 500 RETURN | XU500_CFNNTLTL | 4/25/2025 | 11,545.44 | -0.10 | 11,624.21 | 11,538.54 | TRY | -0.11 | -0.86 | 11/01/2023 | 8,764.90 |
| BIST 100 RETURN | XU100_CFNNTLTL | 4/25/2025 | 18,360.95 | -0.61 | 18,553.28 | 18,351.86 | TRY | -1.90 | -3.05 | 12/27/1996 | 9.76 |
| BIST 50 RETURN | XU050_CFNNTLTL | 4/25/2025 | 16,101.37 | -0.74 | 16,292.12 | 16,094.76 | TRY | -2.45 | -3.10 | 12/28/1999 | 166.05 |
| BIST 30 RETURN | XU030_CFNNTLTL | 4/25/2025 | 20,129.26 | -0.82 | 20,377.66 | 20,117.30 | TRY | -2.33 | -3.35 | 12/27/1996 | 9.76 |
| BIST ALL SHARES RETURN | XUTUM_CFNNTLTL | 4/25/2025 | 21,745.45 | -0.10 | 21,891.45 | 21,734.33 | TRY | -0.07 | -0.46 | 12/27/1996 | 9.76 |
| BIST 50-30 RETURN | XELOT_CFNNTLTL | 4/25/2025 | 8,347.59 | -0.24 | 8,429.96 | 8,343.31 | TRY | -3.23 | -1.78 | 04/01/2021 | 1,430.65 |
| BIST 100-30 RETURN | XYUZO_CFNNTLTL | 4/25/2025 | 24,485.34 | -0.03 | 24,633.51 | 24,471.68 | TRY | -0.73 | -2.26 | 12/31/2008 | 268.64 |
| BIST ALL SHARES-100 RETURN | XTUMY_CFNNTLTL | 4/25/2025 | 54,043.36 | 1.37 | 54,103.38 | 53,496.03 | TRY | 5.53 | 7.57 | 12/31/2008 | 268.64 |
| BIST 30 EQUAL WEIGHTED RETURN | X030EA | 4/25/2025 | 20,672.02 | -0.59 | 20,882.07 | 20,651.12 | TRY | -2.76 | -2.23 | 04/01/2020 | 1,796.22 |
| BIST 100 CAPPED 10 RETURN | X100S_CFCNTLTL | 4/25/2025 | 12,847.53 | -0.61 | 12,980.98 | 12,841.92 | TRY | -1.90 | -3.05 | 11/29/2013 | 757.48 |
| BIST 100 CAPPED 25 RETURN | X100C_CFCNTLTL | 4/25/2025 | 10,794.47 | -0.61 | 10,906.59 | 10,789.76 | TRY | -1.90 | -3.05 | 04/27/2020 | 987.59 |
| BIST 30 CAPPED 10 RETURN | X030S_CFCNTLTL | 4/25/2025 | 14,574.90 | -0.82 | 14,751.98 | 14,566.41 | TRY | -2.37 | -3.38 | 11/29/2013 | 923.64 |
| BIST 30 CAPPED 25 RETURN | X030C_CFCNTLTL | 4/25/2025 | 11,939.52 | -0.82 | 12,084.77 | 11,932.77 | TRY | -2.33 | -3.35 | 04/27/2020 | 1,161.89 |
| BIST 50-30 CAPPED 10 RETURN | XELOS_CFCNTLTL | 4/25/2025 | 8,221.51 | -0.25 | 8,305.14 | 8,218.34 | TRY | -3.20 | -0.73 | 04/01/2021 | 1,430.65 |
| BIST 50-30 CAPPED 25 RETURN | XELOC_CFCNTLTL | 4/25/2025 | 8,345.42 | -0.24 | 8,427.76 | 8,341.14 | TRY | -3.23 | -1.78 | 04/01/2021 | 1,430.65 |
| BIST 500 (USD) | XU500_CFNPTLUS | 4/25/2025 | 1,703.33 | -0.15 | 1,703.33 | 1,703.33 | USD | -1.77 | -9.35 | 11/01/2023 | 1,806.30 |
| BIST 100 (USD) | XU100_CFNPTLUS | 4/25/2025 | 1,435.17 | -0.66 | 1,435.17 | 1,435.17 | USD | -3.57 | -11.49 | 01/01/1986 | 100.00 |
| BIST 50 (USD) | XU050_CFNPTLUS | 4/25/2025 | 1,263.64 | -0.79 | 1,263.64 | 1,263.64 | USD | -4.12 | -11.51 | 12/28/1999 | 1,654.17 |
| BIST 30 (USD) | XU030_CFNPTLUS | 4/25/2025 | 1,564.13 | -0.87 | 1,564.13 | 1,564.13 | USD | -4.03 | -11.84 | 12/27/1996 | 534.01 |
| BIST ALL SHARES (USD) | XUTUM_CFNPTLUS | 4/25/2025 | 1,719.71 | -0.15 | 1,719.71 | 1,719.71 | USD | -1.73 | -8.97 | 12/27/1996 | 534.01 |
| BIST 50-30 (USD) | XELOT_CFNPTLUS | 4/25/2025 | 1,185.26 | -0.28 | 1,185.26 | 1,185.26 | USD | -4.73 | -9.67 | 04/01/2021 | 999.91 |
| BIST 100-30 (USD) | XYUZO_CFNPTLUS | 4/25/2025 | 2,605.64 | -0.09 | 2,605.64 | 2,605.64 | USD | -2.35 | -10.55 | 12/31/2008 | 1,027.98 |
| BIST ALL SHARES-100 (USD) | XTUMY_CFNPTLUS | 4/25/2025 | 5,885.62 | 1.30 | 5,885.62 | 5,885.62 | USD | 3.91 | -1.13 | 12/31/2008 | 1,027.98 |
| BIST 100 CAPPED 10 (USD) | X100S_CFCPTLUS | 4/25/2025 | 1,435.47 | -0.66 | 1,435.47 | 1,435.47 | USD | -3.57 | -11.49 | 11/29/2013 | 2,186.44 |
| BIST 100 CAPPED 25 (USD) | X100C_CFCPTLUS | 4/25/2025 | 1,435.17 | -0.66 | 1,435.17 | 1,435.17 | USD | -3.57 | -11.49 | 04/27/2020 | 825.83 |
| BIST 30 CAPPED 10 (USD) | X030S_CFCPTLUS | 4/25/2025 | 1,599.53 | -0.86 | 1,599.53 | 1,599.53 | USD | -4.06 | -11.87 | 11/29/2013 | 2,666.05 |
| BIST 30 CAPPED 25 (USD) | X030C_CFCPTLUS | 4/25/2025 | 1,564.13 | -0.87 | 1,564.13 | 1,564.13 | USD | -4.03 | -11.84 | 04/27/2020 | 971.58 |
| BIST 50-30 CAPPED 10 (USD) | XELOS_CFCPTLUS | 4/25/2025 | 1,166.72 | -0.29 | 1,166.72 | 1,166.72 | USD | -4.71 | -8.71 | 04/01/2021 | 999.91 |
| BIST 50-30 CAPPED 25 (USD) | XELOC_CFCPTLUS | 4/25/2025 | 1,184.81 | -0.28 | 1,184.81 | 1,184.81 | USD | -4.73 | -9.67 | 04/01/2021 | 999.91 |
| BIST 500 RETURN (USD) | XU500_CFNNTLUS | 4/25/2025 | 1,756.65 | -0.15 | 1,756.65 | 1,756.65 | USD | -1.36 | -8.55 | 11/01/2023 | 1,806.30 |
| BIST 100 RETURN (USD) | XU100_CFNNTLUS | 4/25/2025 | 2,793.64 | -0.65 | 2,793.64 | 2,793.64 | USD | -3.13 | -10.57 | 12/27/1996 | 534.01 |
| BIST 50 RETURN (USD) | XU050_CFNNTLUS | 4/25/2025 | 2,449.84 | -0.79 | 2,449.84 | 2,449.84 | USD | -3.68 | -10.62 | 12/28/1999 | 1,806.06 |
| BIST 30 RETURN (USD) | XU030_CFNNTLUS | 4/25/2025 | 3,062.69 | -0.87 | 3,062.69 | 3,062.69 | USD | -3.56 | -10.84 | 12/27/1996 | 534.01 |
| BIST ALL SHARES RETURN (USD) | XUTUM_CFNNTLUS | 4/25/2025 | 3,308.60 | -0.14 | 3,308.60 | 3,308.60 | USD | -1.32 | -8.18 | 12/27/1996 | 534.01 |
| BIST 50-30 RETURN (USD) | XELOT_CFNNTLUS | 4/25/2025 | 1,270.10 | -0.28 | 1,270.10 | 1,270.10 | USD | -4.44 | -9.39 | 04/01/2021 | 999.91 |
| BIST 100-30 RETURN (USD) | XYUZO_CFNNTLUS | 4/25/2025 | 3,725.47 | -0.07 | 3,725.47 | 3,725.47 | USD | -1.98 | -9.84 | 12/31/2008 | 1,027.98 |
| BIST ALL SHARES-100 RETURN (USD) | XTUMY_CFNNTLUS | 4/25/2025 | 8,222.76 | 1.32 | 8,222.76 | 8,222.76 | USD | 4.21 | -0.77 | 12/31/2008 | 1,027.98 |
| BIST 30 EQUAL WEIGHTED RETURN (USD) | X030EA_CFENTLUS | 4/25/2025 | 3,145.27 | -0.63 | 3,145.27 | 3,145.27 | USD | -3.98 | -9.81 | 04/01/2020 | 1,591.02 |
| BIST 100 CAPPED 10 RETURN (USD) | X100S_CFCNTLUS | 4/25/2025 | 1,954.77 | -0.65 | 1,954.77 | 1,954.77 | USD | -3.13 | -10.57 | 11/29/2013 | 2,186.44 |
| BIST 100 CAPPED 25 RETURN (USD) | X100C_CFCNTLUS | 4/25/2025 | 1,642.39 | -0.65 | 1,642.39 | 1,642.39 | USD | -3.13 | -10.57 | 04/27/2020 | 825.83 |
| BIST 30 CAPPED 10 RETURN (USD) | X030S_CFCNTLUS | 4/25/2025 | 2,217.59 | -0.86 | 2,217.59 | 2,217.59 | USD | -3.59 | -10.87 | 11/29/2013 | 2,666.05 |
| BIST 30 CAPPED 25 RETURN (USD) | X030C_CFCNTLUS | 4/25/2025 | 1,816.61 | -0.87 | 1,816.61 | 1,816.61 | USD | -3.56 | -10.84 | 04/27/2020 | 971.58 |
| BIST 50-30 CAPPED 10 RETURN (USD) | XELOS_CFCNTLUS | 4/25/2025 | 1,250.91 | -0.29 | 1,250.91 | 1,250.91 | USD | -4.41 | -8.42 | 04/01/2021 | 999.91 |
| BIST 50-30 CAPPED 25 RETURN (USD) | XELOC_CFCNTLUS | 4/25/2025 | 1,269.77 | -0.28 | 1,269.77 | 1,269.77 | USD | -4.44 | -9.39 | 04/01/2021 | 999.91 |
| BIST 500 (EURO) | XU500_CFNPTLER | 4/25/2025 | 1,758.66 | 0.05 | 1,758.66 | 1,758.66 | EUR | -6.74 | -16.84 | 11/01/2023 | 1,988.88 |
| BIST 100 (EURO) | XU100_CFNPTLER | 4/25/2025 | 1,481.79 | -0.45 | 1,481.79 | 1,481.79 | EUR | -8.45 | -18.81 | 12/31/1998 | 484.01 |
| BIST 50 (EURO) | XU050_CFNPTLER | 4/25/2025 | 1,304.69 | -0.58 | 1,304.69 | 1,304.69 | EUR | -8.97 | -18.82 | 12/28/1999 | 1,912.46 |
| BIST 30 (EURO) | XU030_CFNPTLER | 4/25/2025 | 1,614.94 | -0.66 | 1,614.94 | 1,614.94 | EUR | -8.88 | -19.13 | 12/31/1998 | 581.02 |
| BIST ALL SHARES (EURO) | XUTUM_CFNPTLER | 4/25/2025 | 1,775.57 | 0.06 | 1,775.57 | 1,775.57 | EUR | -6.70 | -16.49 | 12/31/1998 | 468.12 |
| BIST 50-30 (EURO) | XELOT_CFNPTLER | 4/25/2025 | 1,223.76 | -0.07 | 1,223.76 | 1,223.76 | EUR | -9.54 | -17.13 | 04/01/2021 | 998.78 |
| BIST 100-30 (EURO) | XYUZO_CFNPTLER | 4/25/2025 | 2,690.28 | 0.12 | 2,690.28 | 2,690.28 | EUR | -7.28 | -17.94 | 12/31/2008 | 859.46 |
| BIST ALL SHARES-100 (EURO) | XTUMY_CFNPTLER | 4/25/2025 | 6,076.81 | 1.52 | 6,076.81 | 6,076.81 | EUR | -1.34 | -9.30 | 12/31/2008 | 859.46 |
| BIST 100 CAPPED 10 (EURO) | X100S_CFCPTLER | 4/25/2025 | 1,482.09 | -0.45 | 1,482.09 | 1,482.09 | EUR | -8.45 | -18.81 | 11/29/2013 | 1,882.99 |
| BIST 100 CAPPED 25 (EURO) | X100C_CFCPTLER | 4/25/2025 | 1,481.79 | -0.45 | 1,481.79 | 1,481.79 | EUR | -8.45 | -18.81 | 04/27/2020 | 899.20 |
| BIST 30 CAPPED 10 (EURO) | X030S_CFCPTLER | 4/25/2025 | 1,651.49 | -0.66 | 1,651.49 | 1,651.49 | EUR | -8.91 | -19.16 | 11/29/2013 | 2,296.04 |
| BIST 30 CAPPED 25 (EURO) | X030C_CFCPTLER | 4/25/2025 | 1,614.94 | -0.66 | 1,614.94 | 1,614.94 | EUR | -8.88 | -19.13 | 04/27/2020 | 1,057.90 |
| BIST 50-30 CAPPED 10 (EURO) | XELOS_CFCPTLER | 4/25/2025 | 1,204.62 | -0.09 | 1,204.62 | 1,204.62 | EUR | -9.53 | -16.26 | 04/01/2021 | 998.78 |
| BIST 50-30 CAPPED 25 (EURO) | XELOC_CFCPTLER | 4/25/2025 | 1,223.30 | -0.07 | 1,223.30 | 1,223.30 | EUR | -9.54 | -17.13 | 04/01/2021 | 998.78 |
| BIST 500 RETURN (EURO) | XU500_CFNNTLER | 4/25/2025 | 1,813.72 | 0.06 | 1,813.72 | 1,813.72 | EUR | -6.34 | -16.11 | 11/01/2023 | 1,988.88 |
| BIST 100 RETURN (EURO) | XU100_CFNNTLER | 4/25/2025 | 2,884.39 | -0.44 | 2,884.39 | 2,884.39 | EUR | -8.03 | -17.97 | 12/31/1998 | 517.07 |
| BIST 50 RETURN (EURO) | XU050_CFNNTLER | 4/25/2025 | 2,529.42 | -0.58 | 2,529.42 | 2,529.42 | EUR | -8.55 | -18.01 | 12/28/1999 | 2,088.06 |
| BIST 30 RETURN (EURO) | XU030_CFNNTLER | 4/25/2025 | 3,162.18 | -0.66 | 3,162.18 | 3,162.18 | EUR | -8.43 | -18.21 | 12/31/1998 | 620.05 |
| BIST ALL SHARES RETURN (EURO) | XUTUM_CFNNTLER | 4/25/2025 | 3,416.07 | 0.07 | 3,416.07 | 3,416.07 | EUR | -6.31 | -15.77 | 12/31/1998 | 501.01 |
| BIST 50-30 RETURN (EURO) | XELOT_CFNNTLER | 4/25/2025 | 1,311.35 | -0.07 | 1,311.35 | 1,311.35 | EUR | -9.27 | -16.88 | 04/01/2021 | 998.78 |
| BIST 100-30 RETURN (EURO) | XYUZO_CFNNTLER | 4/25/2025 | 3,846.49 | 0.14 | 3,846.49 | 3,846.49 | EUR | -6.93 | -17.29 | 12/31/2008 | 859.46 |
| BIST ALL SHARES-100 RETURN (EURO) | XTUMY_CFNNTLER | 4/25/2025 | 8,489.87 | 1.53 | 8,489.87 | 8,489.87 | EUR | -1.06 | -8.97 | 12/31/2008 | 859.46 |
| BIST 30 EQUAL WEIGHTED RETURN (EURO) | X030EA_CFENTLER | 4/25/2025 | 3,247.44 | -0.42 | 3,247.44 | 3,247.44 | EUR | -8.83 | -17.27 | 04/01/2020 | 1,698.88 |
| BIST 100 CAPPED 10 RETURN (EURO) | X100S_CFCNTLER | 4/25/2025 | 2,018.27 | -0.44 | 2,018.27 | 2,018.27 | EUR | -8.03 | -17.97 | 11/29/2013 | 1,882.99 |
| BIST 100 CAPPED 25 RETURN (EURO) | X100C_CFCNTLER | 4/25/2025 | 1,695.74 | -0.44 | 1,695.74 | 1,695.74 | EUR | -8.03 | -17.97 | 04/27/2020 | 899.20 |
| BIST 30 CAPPED 10 RETURN (EURO) | X030S_CFCNTLER | 4/25/2025 | 2,289.62 | -0.66 | 2,289.62 | 2,289.62 | EUR | -8.46 | -18.24 | 11/29/2013 | 2,296.04 |
| BIST 30 CAPPED 25 RETURN (EURO) | X030C_CFCNTLER | 4/25/2025 | 1,875.62 | -0.66 | 1,875.62 | 1,875.62 | EUR | -8.43 | -18.21 | 04/27/2020 | 1,057.90 |
| BIST 50-30 CAPPED 10 RETURN (EURO) | XELOS_CFCNTLER | 4/25/2025 | 1,291.55 | -0.09 | 1,291.55 | 1,291.55 | EUR | -9.24 | -16.00 | 04/01/2021 | 998.78 |
| BIST 50-30 CAPPED 25 RETURN (EURO) | XELOC_CFCNTLER | 4/25/2025 | 1,311.01 | -0.07 | 1,311.01 | 1,311.01 | EUR | -9.27 | -16.88 | 04/01/2021 | 998.78 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
