BIST Stock Indices
Benchmark Indices
Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.
Please click for BIST Benchmark Indices constituents.
Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
---|---|---|---|---|---|---|---|---|---|---|---|
BIST 100 | XU100 | 5/3/2024 | 10,276.88 | 0.67 | 10,286.57 | 10,177.34 | TRY | 2.30 | 37.57 | 01/01/1986 | 0.01 |
BIST 50 | XU050 | 5/3/2024 | 9,078.24 | 0.63 | 9,085.00 | 8,985.61 | TRY | 2.25 | 38.13 | 12/28/1999 | 152.09 |
BIST 30 | XU030 | 5/3/2024 | 11,147.59 | 0.53 | 11,155.46 | 11,038.23 | TRY | 2.20 | 38.98 | 12/27/1996 | 9.76 |
BIST 500 | XU500 | 5/3/2024 | 11,789.22 | 0.67 | 11,792.37 | 11,682.13 | TRY | 2.17 | 37.55 | 11/01/2023 | 8,764.90 |
BIST ALL SHARES | XUTUM | 5/3/2024 | 11,852.83 | 0.67 | 11,853.30 | 11,746.24 | TRY | 2.17 | 38.20 | 12/27/1996 | 9.76 |
BIST 50-30 | XELOT | 5/3/2024 | 8,928.40 | 1.29 | 8,953.77 | 8,807.35 | TRY | 2.54 | 32.99 | 04/01/2021 | 1,430.65 |
BIST 100-30 | XYUZO | 5/3/2024 | 18,842.43 | 1.01 | 18,882.37 | 18,664.45 | TRY | 2.54 | 34.18 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 | XTUMY | 5/3/2024 | 36,137.36 | 0.69 | 36,137.36 | 35,861.26 | TRY | 1.78 | 40.22 | 12/31/2008 | 268.64 |
BIST 100 CAPPED 10 | X100S | 5/3/2024 | 10,278.98 | 0.67 | 10,288.03 | 10,180.35 | TRY | 2.30 | 37.57 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 | X100C | 5/3/2024 | 10,276.88 | 0.67 | 10,285.94 | 10,178.27 | TRY | 2.30 | 37.57 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 | X030S | 5/3/2024 | 11,386.35 | 0.54 | 11,393.25 | 11,275.97 | TRY | 2.25 | 38.98 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 | X030C | 5/3/2024 | 11,147.59 | 0.53 | 11,154.23 | 11,039.93 | TRY | 2.20 | 38.98 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 | XELOS | 5/3/2024 | 8,791.60 | 1.15 | 8,831.14 | 8,683.06 | TRY | 2.44 | 32.52 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 | XELOC | 5/3/2024 | 8,925.03 | 1.29 | 8,950.38 | 8,804.02 | TRY | 2.54 | 32.99 | 04/01/2021 | 1,430.65 |
BIST 100 RETURN | XU100_CFNNTLTL | 5/3/2024 | 19,614.50 | 0.67 | 19,632.99 | 19,424.51 | TRY | 2.43 | 39.75 | 12/27/1996 | 9.76 |
BIST 50 RETURN | XU050_CFNNTLTL | 5/3/2024 | 17,256.14 | 0.63 | 17,268.99 | 17,080.07 | TRY | 2.41 | 40.62 | 12/28/1999 | 166.05 |
BIST 30 RETURN | XU030_CFNNTLTL | 5/3/2024 | 21,362.38 | 0.53 | 21,377.46 | 21,152.83 | TRY | 2.35 | 41.61 | 12/27/1996 | 9.76 |
BIST 500 RETURN | XU500_CFNNTLTL | 5/3/2024 | 11,949.35 | 0.67 | 11,952.54 | 11,840.81 | TRY | 2.27 | 39.27 | 11/01/2023 | 8,764.90 |
BIST ALL SHARES RETURN | XUTUM_CFNNTLTL | 5/3/2024 | 22,418.27 | 0.67 | 22,419.16 | 22,216.67 | TRY | 2.27 | 39.90 | 12/27/1996 | 9.76 |
BIST 50-30 RETURN | XELOT_CFNNTLTL | 5/3/2024 | 9,480.60 | 1.29 | 9,507.53 | 9,352.06 | TRY | 2.74 | 34.62 | 04/01/2021 | 1,430.65 |
BIST 100-30 RETURN | XYUZO_CFNNTLTL | 5/3/2024 | 26,554.17 | 1.01 | 26,610.45 | 26,303.35 | TRY | 2.62 | 35.28 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 RETURN | XTUMY_CFNNTLTL | 5/3/2024 | 50,032.32 | 0.69 | 50,032.32 | 49,650.06 | TRY | 1.78 | 40.46 | 12/31/2008 | 268.64 |
BIST 30 EQUAL WEIGHTED RETURN | X030EA | 5/3/2024 | 21,765.14 | 0.63 | 21,798.44 | 21,583.94 | TRY | 3.17 | 33.02 | 04/01/2020 | 1,796.22 |
BIST 100 CAPPED 10 RETURN | X100S_CFCNTLTL | 5/3/2024 | 13,724.67 | 0.67 | 13,736.76 | 13,592.98 | TRY | 2.43 | 39.75 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 RETURN | X100C_CFCNTLTL | 5/3/2024 | 11,531.44 | 0.67 | 11,541.60 | 11,420.79 | TRY | 2.43 | 39.75 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 RETURN | X030S_CFCNTLTL | 5/3/2024 | 15,448.33 | 0.54 | 15,457.71 | 15,298.59 | TRY | 2.40 | 41.65 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 RETURN | X030C_CFCNTLTL | 5/3/2024 | 12,670.94 | 0.53 | 12,678.49 | 12,548.57 | TRY | 2.35 | 41.61 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 RETURN | XELOS_CFCNTLTL | 5/3/2024 | 9,339.08 | 1.15 | 9,381.09 | 9,223.79 | TRY | 2.64 | 34.22 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 RETURN | XELOC_CFCNTLTL | 5/3/2024 | 9,478.13 | 1.29 | 9,505.06 | 9,349.62 | TRY | 2.74 | 34.62 | 04/01/2021 | 1,430.65 |
BIST 100 (USD) | XU100_CFNPTLUS | 5/3/2024 | 1,854.49 | 0.90 | 1,854.49 | 1,854.49 | USD | 2.50 | 25.59 | 01/01/1986 | 100.00 |
BIST 50 (USD) | XU050_CFNPTLUS | 5/3/2024 | 1,638.19 | 0.86 | 1,638.19 | 1,638.19 | USD | 2.45 | 26.10 | 12/28/1999 | 1,654.17 |
BIST 30 (USD) | XU030_CFNPTLUS | 5/3/2024 | 2,011.61 | 0.76 | 2,011.61 | 2,011.61 | USD | 2.40 | 26.88 | 12/27/1996 | 534.01 |
BIST 500 (USD) | XU500_CFNPTLUS | 5/3/2024 | 2,127.40 | 0.90 | 2,127.40 | 2,127.40 | USD | 2.36 | 25.57 | 11/01/2023 | 1,806.30 |
BIST ALL SHARES (USD) | XUTUM_CFNPTLUS | 5/3/2024 | 2,138.88 | 0.90 | 2,138.88 | 2,138.88 | USD | 2.37 | 26.16 | 12/27/1996 | 534.01 |
BIST 50-30 (USD) | XELOT_CFNPTLUS | 5/3/2024 | 1,611.16 | 1.52 | 1,611.16 | 1,611.16 | USD | 2.74 | 21.40 | 04/01/2021 | 999.91 |
BIST 100-30 (USD) | XYUZO_CFNPTLUS | 5/3/2024 | 3,400.17 | 1.24 | 3,400.17 | 3,400.17 | USD | 2.74 | 22.49 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 (USD) | XTUMY_CFNPTLUS | 5/3/2024 | 6,521.09 | 0.92 | 6,521.09 | 6,521.09 | USD | 1.97 | 28.01 | 12/31/2008 | 1,027.98 |
BIST 100 CAPPED 10 (USD) | X100S_CFCPTLUS | 5/3/2024 | 1,854.87 | 0.90 | 1,854.87 | 1,854.87 | USD | 2.50 | 25.59 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 (USD) | X100C_CFCPTLUS | 5/3/2024 | 1,854.49 | 0.90 | 1,854.49 | 1,854.49 | USD | 2.50 | 25.59 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 (USD) | X030S_CFCPTLUS | 5/3/2024 | 2,054.70 | 0.77 | 2,054.70 | 2,054.70 | USD | 2.45 | 26.87 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 (USD) | X030C_CFCPTLUS | 5/3/2024 | 2,011.61 | 0.76 | 2,011.61 | 2,011.61 | USD | 2.40 | 26.88 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 (USD) | XELOS_CFCPTLUS | 5/3/2024 | 1,586.47 | 1.38 | 1,586.47 | 1,586.47 | USD | 2.63 | 20.98 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 (USD) | XELOC_CFCPTLUS | 5/3/2024 | 1,610.55 | 1.52 | 1,610.55 | 1,610.55 | USD | 2.74 | 21.40 | 04/01/2021 | 999.91 |
BIST 100 RETURN (USD) | XU100_CFNNTLUS | 5/3/2024 | 3,539.49 | 0.90 | 3,539.49 | 3,539.49 | USD | 2.63 | 27.57 | 12/27/1996 | 534.01 |
BIST 50 RETURN (USD) | XU050_CFNNTLUS | 5/3/2024 | 3,113.92 | 0.86 | 3,113.92 | 3,113.92 | USD | 2.60 | 28.37 | 12/28/1999 | 1,806.06 |
BIST 30 RETURN (USD) | XU030_CFNNTLUS | 5/3/2024 | 3,854.90 | 0.76 | 3,854.90 | 3,854.90 | USD | 2.55 | 29.28 | 12/27/1996 | 534.01 |
BIST 500 RETURN (USD) | XU500_CFNNTLUS | 5/3/2024 | 2,156.29 | 0.90 | 2,156.29 | 2,156.29 | USD | 2.46 | 27.14 | 11/01/2023 | 1,806.30 |
BIST ALL SHARES RETURN (USD) | XUTUM_CFNNTLUS | 5/3/2024 | 4,045.44 | 0.90 | 4,045.44 | 4,045.44 | USD | 2.47 | 27.72 | 12/27/1996 | 534.01 |
BIST 50-30 RETURN (USD) | XELOT_CFNNTLUS | 5/3/2024 | 1,710.80 | 1.52 | 1,710.80 | 1,710.80 | USD | 2.93 | 22.89 | 04/01/2021 | 999.91 |
BIST 100-30 RETURN (USD) | XYUZO_CFNNTLUS | 5/3/2024 | 4,791.78 | 1.24 | 4,791.78 | 4,791.78 | USD | 2.81 | 23.50 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 RETURN (USD) | XTUMY_CFNNTLUS | 5/3/2024 | 9,028.48 | 0.92 | 9,028.48 | 9,028.48 | USD | 1.97 | 28.22 | 12/31/2008 | 1,027.98 |
BIST 30 EQUAL WEIGHTED RETURN (USD) | X030EA_CFENTLUS | 5/3/2024 | 3,927.58 | 0.86 | 3,927.58 | 3,927.58 | USD | 3.37 | 21.43 | 04/01/2020 | 1,591.02 |
BIST 100 CAPPED 10 RETURN (USD) | X100S_CFCNTLUS | 5/3/2024 | 2,476.66 | 0.90 | 2,476.66 | 2,476.66 | USD | 2.63 | 27.57 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 RETURN (USD) | X100C_CFCNTLUS | 5/3/2024 | 2,080.88 | 0.90 | 2,080.88 | 2,080.88 | USD | 2.63 | 27.57 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 RETURN (USD) | X030S_CFCNTLUS | 5/3/2024 | 2,787.70 | 0.77 | 2,787.70 | 2,787.70 | USD | 2.60 | 29.31 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 RETURN (USD) | X030C_CFCNTLUS | 5/3/2024 | 2,286.51 | 0.76 | 2,286.51 | 2,286.51 | USD | 2.55 | 29.28 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 RETURN (USD) | XELOS_CFCNTLUS | 5/3/2024 | 1,685.26 | 1.38 | 1,685.26 | 1,685.26 | USD | 2.84 | 22.53 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 RETURN (USD) | XELOC_CFCNTLUS | 5/3/2024 | 1,710.36 | 1.52 | 1,710.36 | 1,710.36 | USD | 2.93 | 22.89 | 04/01/2021 | 999.91 |
BIST 100 (EURO) | XU100_CFNPTLER | 5/3/2024 | 2,023.70 | 0.59 | 2,023.70 | 2,023.70 | EUR | 2.27 | 29.39 | 12/31/1998 | 484.01 |
BIST 50 (EURO) | XU050_CFNPTLER | 5/3/2024 | 1,787.66 | 0.56 | 1,787.66 | 1,787.66 | EUR | 2.22 | 29.92 | 12/28/1999 | 1,912.46 |
BIST 30 (EURO) | XU030_CFNPTLER | 5/3/2024 | 2,195.15 | 0.45 | 2,195.15 | 2,195.15 | EUR | 2.17 | 30.72 | 12/31/1998 | 581.02 |
BIST 500 (EURO) | XU500_CFNPTLER | 5/3/2024 | 2,321.50 | 0.59 | 2,321.50 | 2,321.50 | EUR | 2.14 | 29.37 | 11/01/2023 | 1,988.88 |
BIST ALL SHARES (EURO) | XUTUM_CFNPTLER | 5/3/2024 | 2,334.03 | 0.60 | 2,334.03 | 2,334.03 | EUR | 2.14 | 29.98 | 12/31/1998 | 468.12 |
BIST 50-30 (EURO) | XELOT_CFNPTLER | 5/3/2024 | 1,758.16 | 1.21 | 1,758.16 | 1,758.16 | EUR | 2.51 | 25.08 | 04/01/2021 | 998.78 |
BIST 100-30 (EURO) | XYUZO_CFNPTLER | 5/3/2024 | 3,710.40 | 0.93 | 3,710.40 | 3,710.40 | EUR | 2.51 | 26.20 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 (EURO) | XTUMY_CFNPTLER | 5/3/2024 | 7,116.08 | 0.61 | 7,116.08 | 7,116.08 | EUR | 1.75 | 31.88 | 12/31/2008 | 859.46 |
BIST 100 CAPPED 10 (EURO) | X100S_CFCPTLER | 5/3/2024 | 2,024.11 | 0.59 | 2,024.11 | 2,024.11 | EUR | 2.27 | 29.39 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 (EURO) | X100C_CFCPTLER | 5/3/2024 | 2,023.70 | 0.59 | 2,023.70 | 2,023.70 | EUR | 2.27 | 29.39 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 (EURO) | X030S_CFCPTLER | 5/3/2024 | 2,242.17 | 0.46 | 2,242.17 | 2,242.17 | EUR | 2.22 | 30.71 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 (EURO) | X030C_CFCPTLER | 5/3/2024 | 2,195.15 | 0.45 | 2,195.15 | 2,195.15 | EUR | 2.17 | 30.72 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 (EURO) | XELOS_CFCPTLER | 5/3/2024 | 1,731.22 | 1.07 | 1,731.22 | 1,731.22 | EUR | 2.41 | 24.64 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 (EURO) | XELOC_CFCPTLER | 5/3/2024 | 1,757.49 | 1.21 | 1,757.49 | 1,757.49 | EUR | 2.51 | 25.08 | 04/01/2021 | 998.78 |
BIST 100 RETURN (EURO) | XU100_CFNNTLER | 5/3/2024 | 3,862.44 | 0.59 | 3,862.44 | 3,862.44 | EUR | 2.40 | 31.44 | 12/31/1998 | 517.07 |
BIST 50 RETURN (EURO) | XU050_CFNNTLER | 5/3/2024 | 3,398.03 | 0.56 | 3,398.03 | 3,398.03 | EUR | 2.37 | 32.26 | 12/28/1999 | 2,088.06 |
BIST 30 RETURN (EURO) | XU030_CFNNTLER | 5/3/2024 | 4,206.62 | 0.45 | 4,206.62 | 4,206.62 | EUR | 2.32 | 33.19 | 12/31/1998 | 620.05 |
BIST 500 RETURN (EURO) | XU500_CFNNTLER | 5/3/2024 | 2,353.03 | 0.59 | 2,353.03 | 2,353.03 | EUR | 2.24 | 30.99 | 11/01/2023 | 1,988.88 |
BIST ALL SHARES RETURN (EURO) | XUTUM_CFNNTLER | 5/3/2024 | 4,414.55 | 0.60 | 4,414.55 | 4,414.55 | EUR | 2.24 | 31.58 | 12/31/1998 | 501.01 |
BIST 50-30 RETURN (EURO) | XELOT_CFNNTLER | 5/3/2024 | 1,866.90 | 1.21 | 1,866.90 | 1,866.90 | EUR | 2.70 | 26.61 | 04/01/2021 | 998.78 |
BIST 100-30 RETURN (EURO) | XYUZO_CFNNTLER | 5/3/2024 | 5,228.98 | 0.93 | 5,228.98 | 5,228.98 | EUR | 2.59 | 27.24 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 RETURN (EURO) | XTUMY_CFNNTLER | 5/3/2024 | 9,852.23 | 0.61 | 9,852.23 | 9,852.23 | EUR | 1.75 | 32.10 | 12/31/2008 | 859.46 |
BIST 30 EQUAL WEIGHTED RETURN (EURO) | X030EA_CFENTLER | 5/3/2024 | 4,285.93 | 0.56 | 4,285.93 | 4,285.93 | EUR | 3.14 | 25.11 | 04/01/2020 | 1,698.88 |
BIST 100 CAPPED 10 RETURN (EURO) | X100S_CFCNTLER | 5/3/2024 | 2,702.63 | 0.59 | 2,702.63 | 2,702.63 | EUR | 2.40 | 31.44 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 RETURN (EURO) | X100C_CFCNTLER | 5/3/2024 | 2,270.74 | 0.59 | 2,270.74 | 2,270.74 | EUR | 2.40 | 31.44 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 RETURN (EURO) | X030S_CFCNTLER | 5/3/2024 | 3,042.05 | 0.46 | 3,042.05 | 3,042.05 | EUR | 2.37 | 33.23 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 RETURN (EURO) | X030C_CFCNTLER | 5/3/2024 | 2,495.13 | 0.45 | 2,495.13 | 2,495.13 | EUR | 2.32 | 33.19 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 RETURN (EURO) | XELOS_CFCNTLER | 5/3/2024 | 1,839.03 | 1.07 | 1,839.03 | 1,839.03 | EUR | 2.61 | 26.24 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 RETURN (EURO) | XELOC_CFCNTLER | 5/3/2024 | 1,866.41 | 1.21 | 1,866.41 | 1,866.41 | EUR | 2.70 | 26.61 | 04/01/2021 | 998.78 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.