BIST Stock Indices

BIST Stock Indices

BIST Stock Indices are calculated using 2 different methods, Market Cap Weighted or Non-Market Cap Weighted, depending on the weighting theme.
BIST Market Cap Weighted Stock Indices have been created to measure the price and the return performances of group of stocks traded on Borsa Istanbul.

In Market Cap Weighted Stock Indices, weight of a stock may change other than price fluctuations like corporate actions or free float ratio changes during index period.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 10/9/2024 10,405.32 0.82 10,405.32 10,167.53 TRY -5.42 21.41 11/01/2023 8,764.90
BIST 100 XU100 10/9/2024 9,132.30 0.97 9,132.30 8,901.22 TRY -5.52 22.25 01/01/1986 0.01
BIST 50 XU050 10/9/2024 8,140.83 1.13 8,140.83 7,927.83 TRY -5.62 23.87 12/28/1999 152.09
BIST 30 XU030 10/9/2024 10,171.20 1.25 10,171.20 9,894.32 TRY -5.65 26.81 12/27/1996 9.76
BIST ALL SHARES XUTUM 10/9/2024 10,453.26 0.80 10,453.26 10,218.01 TRY -5.43 21.88 12/27/1996 9.76
BIST 50-30 XELOT 10/9/2024 7,235.21 0.42 7,236.20 7,080.43 TRY -5.46 7.77 04/01/2021 1,430.65
BIST 100-30 XYUZO 10/9/2024 15,636.97 0.17 15,640.97 15,326.22 TRY -5.16 11.36 12/31/2008 268.64
BIST ALL SHARES-100 XTUMY 10/9/2024 31,121.56 0.25 31,144.31 30,684.44 TRY -5.11 20.76 12/31/2008 268.64
BIST 100 CAPPED 10 X100S 10/9/2024 9,134.16 0.97 9,134.16 8,905.03 TRY -5.52 22.25 11/29/2013 757.48
BIST 100 CAPPED 25 X100C 10/9/2024 9,132.30 0.97 9,132.30 8,903.21 TRY -5.52 22.25 04/27/2020 987.59
BIST 30 CAPPED 10 X030S 10/9/2024 10,405.37 1.25 10,405.37 10,124.98 TRY -5.65 27.00 11/29/2013 923.64
BIST 30 CAPPED 25 X030C 10/9/2024 10,171.20 1.25 10,171.20 9,897.12 TRY -5.65 26.81 04/27/2020 1,161.89
BIST 50-30 CAPPED 10 XELOS 10/9/2024 7,065.90 0.42 7,065.90 6,916.98 TRY -5.35 6.51 04/01/2021 1,430.65
BIST 50-30 CAPPED 25 XELOC 10/9/2024 7,232.47 0.42 7,233.47 7,077.76 TRY -5.46 7.77 04/01/2021 1,430.65
BIST 500 RETURN XU500_CFNNTLTL 10/9/2024 10,616.82 0.82 10,616.82 10,374.19 TRY -5.37 23.74 11/01/2023 8,764.90
BIST 100 RETURN XU100_CFNNTLTL 10/9/2024 17,554.23 0.97 17,554.23 17,110.05 TRY -5.46 25.07 12/27/1996 9.76
BIST 50 RETURN XU050_CFNNTLTL 10/9/2024 15,584.32 1.13 15,584.32 15,176.57 TRY -5.56 27.00 12/28/1999 166.05
BIST 30 RETURN XU030_CFNNTLTL 10/9/2024 19,639.19 1.25 19,639.19 19,104.57 TRY -5.59 30.19 12/27/1996 9.76
BIST ALL SHARES RETURN XUTUM_CFNNTLTL 10/9/2024 19,900.91 0.80 19,900.91 19,453.03 TRY -5.38 24.19 12/27/1996 9.76
BIST 50-30 RETURN XELOT_CFNNTLTL 10/9/2024 7,714.82 0.42 7,715.89 7,549.79 TRY -5.39 9.54 04/01/2021 1,430.65
BIST 100-30 RETURN XYUZO_CFNNTLTL 10/9/2024 22,161.15 0.17 22,166.81 21,720.75 TRY -5.11 12.90 12/31/2008 268.64
BIST ALL SHARES-100 RETURN XTUMY_CFNNTLTL 10/9/2024 43,293.69 0.25 43,325.34 42,685.61 TRY -5.09 21.54 12/31/2008 268.64
BIST 30 EQUAL WEIGHTED RETURN X030EA 10/9/2024 19,882.36 1.24 19,882.36 19,379.67 TRY -6.45 21.51 04/01/2020 1,796.22
BIST 100 CAPPED 10 RETURN X100S_CFCNTLTL 10/9/2024 12,283.06 0.97 12,283.06 11,974.94 TRY -5.46 25.07 11/29/2013 757.48
BIST 100 CAPPED 25 RETURN X100C_CFCNTLTL 10/9/2024 10,320.20 0.97 10,320.20 10,061.32 TRY -5.46 25.07 04/27/2020 987.59
BIST 30 CAPPED 10 RETURN X030S_CFCNTLTL 10/9/2024 14,224.96 1.25 14,224.96 13,841.65 TRY -5.59 30.43 11/29/2013 923.64
BIST 30 CAPPED 25 RETURN X030C_CFCNTLTL 10/9/2024 11,648.84 1.25 11,648.84 11,334.95 TRY -5.59 30.19 04/27/2020 1,161.89
BIST 50-30 CAPPED 10 RETURN XELOS_CFCNTLTL 10/9/2024 7,536.20 0.42 7,536.20 7,377.37 TRY -5.27 8.31 04/01/2021 1,430.65
BIST 50-30 CAPPED 25 RETURN XELOC_CFCNTLTL 10/9/2024 7,712.81 0.42 7,713.87 7,547.82 TRY -5.39 9.54 04/01/2021 1,430.65
BIST 500 (USD) XU500_CFNPTLUS 10/9/2024 1,770.71 0.86 1,770.71 1,770.71 USD -5.62 4.52 11/01/2023 1,806.30
BIST 100 (USD) XU100_CFNPTLUS 10/9/2024 1,554.08 1.01 1,554.08 1,554.08 USD -5.72 5.24 01/01/1986 100.00
BIST 50 (USD) XU050_CFNPTLUS 10/9/2024 1,385.35 1.18 1,385.35 1,385.35 USD -5.83 6.64 12/28/1999 1,654.17
BIST 30 (USD) XU030_CFNPTLUS 10/9/2024 1,730.87 1.30 1,730.87 1,730.87 USD -5.86 9.17 12/27/1996 534.01
BIST ALL SHARES (USD) XUTUM_CFNPTLUS 10/9/2024 1,778.87 0.84 1,778.87 1,778.87 USD -5.63 4.92 12/27/1996 534.01
BIST 50-30 (USD) XELOT_CFNPTLUS 10/9/2024 1,231.24 0.47 1,231.24 1,231.24 USD -5.66 -7.22 04/01/2021 999.91
BIST 100-30 (USD) XYUZO_CFNPTLUS 10/9/2024 2,661.00 0.22 2,661.00 2,661.00 USD -5.36 -4.14 12/31/2008 1,027.98
BIST ALL SHARES-100 (USD) XTUMY_CFNPTLUS 10/9/2024 5,296.06 0.29 5,296.06 5,296.06 USD -5.32 3.96 12/31/2008 1,027.98
BIST 100 CAPPED 10 (USD) X100S_CFCPTLUS 10/9/2024 1,554.39 1.01 1,554.39 1,554.39 USD -5.72 5.24 11/29/2013 2,186.44
BIST 100 CAPPED 25 (USD) X100C_CFCPTLUS 10/9/2024 1,554.08 1.01 1,554.08 1,554.08 USD -5.72 5.24 04/27/2020 825.83
BIST 30 CAPPED 10 (USD) X030S_CFCPTLUS 10/9/2024 1,770.72 1.30 1,770.72 1,770.72 USD -5.86 9.33 11/29/2013 2,666.05
BIST 30 CAPPED 25 (USD) X030C_CFCPTLUS 10/9/2024 1,730.87 1.30 1,730.87 1,730.87 USD -5.86 9.17 04/27/2020 971.58
BIST 50-30 CAPPED 10 (USD) XELOS_CFCPTLUS 10/9/2024 1,202.43 0.47 1,202.43 1,202.43 USD -5.55 -8.31 04/01/2021 999.91
BIST 50-30 CAPPED 25 (USD) XELOC_CFCPTLUS 10/9/2024 1,230.78 0.47 1,230.78 1,230.78 USD -5.66 -7.22 04/01/2021 999.91
BIST 500 RETURN (USD) XU500_CFNNTLUS 10/9/2024 1,806.70 0.86 1,806.70 1,806.70 USD -5.57 6.53 11/01/2023 1,806.30
BIST 100 RETURN (USD) XU100_CFNNTLUS 10/9/2024 2,987.26 1.01 2,987.26 2,987.26 USD -5.66 7.67 12/27/1996 534.01
BIST 50 RETURN (USD) XU050_CFNNTLUS 10/9/2024 2,652.04 1.18 2,652.04 2,652.04 USD -5.76 9.33 12/28/1999 1,806.06
BIST 30 RETURN (USD) XU030_CFNNTLUS 10/9/2024 3,342.07 1.30 3,342.07 3,342.07 USD -5.79 12.08 12/27/1996 534.01
BIST ALL SHARES RETURN (USD) XUTUM_CFNNTLUS 10/9/2024 3,386.61 0.84 3,386.61 3,386.61 USD -5.58 6.92 12/27/1996 534.01
BIST 50-30 RETURN (USD) XELOT_CFNNTLUS 10/9/2024 1,312.86 0.47 1,312.86 1,312.86 USD -5.60 -5.70 04/01/2021 999.91
BIST 100-30 RETURN (USD) XYUZO_CFNNTLUS 10/9/2024 3,771.24 0.22 3,771.24 3,771.24 USD -5.32 -2.80 12/31/2008 1,027.98
BIST ALL SHARES-100 RETURN (USD) XTUMY_CFNNTLUS 10/9/2024 7,367.44 0.29 7,367.44 7,367.44 USD -5.30 4.63 12/31/2008 1,027.98
BIST 30 EQUAL WEIGHTED RETURN (USD) X030EA_CFENTLUS 10/9/2024 3,383.45 1.29 3,383.45 3,383.45 USD -6.65 4.61 04/01/2020 1,591.02
BIST 100 CAPPED 10 RETURN (USD) X100S_CFCNTLUS 10/9/2024 2,090.25 1.01 2,090.25 2,090.25 USD -5.66 7.67 11/29/2013 2,186.44
BIST 100 CAPPED 25 RETURN (USD) X100C_CFCNTLUS 10/9/2024 1,756.22 1.01 1,756.22 1,756.22 USD -5.66 7.67 04/27/2020 825.83
BIST 30 CAPPED 10 RETURN (USD) X030S_CFCNTLUS 10/9/2024 2,420.71 1.30 2,420.71 2,420.71 USD -5.79 12.29 11/29/2013 2,666.05
BIST 30 CAPPED 25 RETURN (USD) X030C_CFCNTLUS 10/9/2024 1,982.32 1.30 1,982.32 1,982.32 USD -5.79 12.08 04/27/2020 971.58
BIST 50-30 CAPPED 10 RETURN (USD) XELOS_CFCNTLUS 10/9/2024 1,282.46 0.47 1,282.46 1,282.46 USD -5.48 -6.76 04/01/2021 999.91
BIST 50-30 CAPPED 25 RETURN (USD) XELOC_CFCNTLUS 10/9/2024 1,312.52 0.47 1,312.52 1,312.52 USD -5.60 -5.70 04/01/2021 999.91
BIST 500 (EURO) XU500_CFNPTLER 10/9/2024 1,893.23 1.11 1,893.23 1,893.23 EUR -3.68 5.51 11/01/2023 1,988.88
BIST 100 (EURO) XU100_CFNPTLER 10/9/2024 1,661.60 1.26 1,661.60 1,661.60 EUR -3.78 6.24 12/31/1998 484.01
BIST 50 (EURO) XU050_CFNPTLER 10/9/2024 1,481.21 1.43 1,481.21 1,481.21 EUR -3.89 7.65 12/28/1999 1,912.46
BIST 30 (EURO) XU030_CFNPTLER 10/9/2024 1,850.63 1.55 1,850.63 1,850.63 EUR -3.92 10.20 12/31/1998 581.02
BIST ALL SHARES (EURO) XUTUM_CFNPTLER 10/9/2024 1,901.95 1.10 1,901.95 1,901.95 EUR -3.69 5.92 12/31/1998 468.12
BIST 50-30 (EURO) XELOT_CFNPTLER 10/9/2024 1,316.43 0.72 1,316.43 1,316.43 EUR -3.72 -6.35 04/01/2021 998.78
BIST 100-30 (EURO) XYUZO_CFNPTLER 10/9/2024 2,845.12 0.47 2,845.12 2,845.12 EUR -3.42 -3.23 12/31/2008 859.46
BIST ALL SHARES-100 (EURO) XTUMY_CFNPTLER 10/9/2024 5,662.51 0.54 5,662.51 5,662.51 EUR -3.37 4.94 12/31/2008 859.46
BIST 100 CAPPED 10 (EURO) X100S_CFCPTLER 10/9/2024 1,661.94 1.26 1,661.94 1,661.94 EUR -3.78 6.24 11/29/2013 1,882.99
BIST 100 CAPPED 25 (EURO) X100C_CFCPTLER 10/9/2024 1,661.60 1.26 1,661.60 1,661.60 EUR -3.78 6.24 04/27/2020 899.20
BIST 30 CAPPED 10 (EURO) X030S_CFCPTLER 10/9/2024 1,893.24 1.55 1,893.24 1,893.24 EUR -3.92 10.37 11/29/2013 2,296.04
BIST 30 CAPPED 25 (EURO) X030C_CFCPTLER 10/9/2024 1,850.63 1.55 1,850.63 1,850.63 EUR -3.92 10.20 04/27/2020 1,057.90
BIST 50-30 CAPPED 10 (EURO) XELOS_CFCPTLER 10/9/2024 1,285.63 0.72 1,285.63 1,285.63 EUR -3.61 -7.44 04/01/2021 998.78
BIST 50-30 CAPPED 25 (EURO) XELOC_CFCPTLER 10/9/2024 1,315.93 0.72 1,315.93 1,315.93 EUR -3.72 -6.35 04/01/2021 998.78
BIST 500 RETURN (EURO) XU500_CFNNTLER 10/9/2024 1,931.71 1.11 1,931.71 1,931.71 EUR -3.63 7.54 11/01/2023 1,988.88
BIST 100 RETURN (EURO) XU100_CFNNTLER 10/9/2024 3,193.96 1.26 3,193.96 3,193.96 EUR -3.72 8.69 12/31/1998 517.07
BIST 50 RETURN (EURO) XU050_CFNNTLER 10/9/2024 2,835.54 1.43 2,835.54 2,835.54 EUR -3.82 10.36 12/28/1999 2,088.06
BIST 30 RETURN (EURO) XU030_CFNNTLER 10/9/2024 3,573.31 1.55 3,573.31 3,573.31 EUR -3.85 13.14 12/31/1998 620.05
BIST ALL SHARES RETURN (EURO) XUTUM_CFNNTLER 10/9/2024 3,620.93 1.10 3,620.93 3,620.93 EUR -3.64 7.93 12/31/1998 501.01
BIST 50-30 RETURN (EURO) XELOT_CFNNTLER 10/9/2024 1,403.70 0.72 1,403.70 1,403.70 EUR -3.65 -4.80 04/01/2021 998.78
BIST 100-30 RETURN (EURO) XYUZO_CFNNTLER 10/9/2024 4,032.18 0.47 4,032.18 4,032.18 EUR -3.37 -1.88 12/31/2008 859.46
BIST ALL SHARES-100 RETURN (EURO) XTUMY_CFNNTLER 10/9/2024 7,877.20 0.54 7,877.20 7,877.20 EUR -3.35 5.62 12/31/2008 859.46
BIST 30 EQUAL WEIGHTED RETURN (EURO) X030EA_CFENTLER 10/9/2024 3,617.56 1.54 3,617.56 3,617.56 EUR -4.73 5.60 04/01/2020 1,698.88
BIST 100 CAPPED 10 RETURN (EURO) X100S_CFCNTLER 10/9/2024 2,234.88 1.26 2,234.88 2,234.88 EUR -3.72 8.69 11/29/2013 1,882.99
BIST 100 CAPPED 25 RETURN (EURO) X100C_CFCNTLER 10/9/2024 1,877.74 1.26 1,877.74 1,877.74 EUR -3.72 8.69 04/27/2020 899.20
BIST 30 CAPPED 10 RETURN (EURO) X030S_CFCNTLER 10/9/2024 2,588.20 1.55 2,588.20 2,588.20 EUR -3.85 13.35 11/29/2013 2,296.04
BIST 30 CAPPED 25 RETURN (EURO) X030C_CFCNTLER 10/9/2024 2,119.48 1.55 2,119.48 2,119.48 EUR -3.85 13.14 04/27/2020 1,057.90
BIST 50-30 CAPPED 10 RETURN (EURO) XELOS_CFCNTLER 10/9/2024 1,371.20 0.72 1,371.20 1,371.20 EUR -3.53 -5.87 04/01/2021 998.78
BIST 50-30 CAPPED 25 RETURN (EURO) XELOC_CFCNTLER 10/9/2024 1,403.33 0.72 1,403.33 1,403.33 EUR -3.65 -4.80 04/01/2021 998.78
BIST SUSTAINABILITY XUSRD 10/9/2024 12,639.67 1.10 12,639.67 12,310.73 TRY -5.04 30.38 11/03/2014 980.20
BIST SUSTAINABILITY 25 XSD25 10/9/2024 13,135.96 1.65 13,135.96 12,751.19 TRY -5.24 36.67 11/01/2022 4,576.35
BIST SUSTAINABILITY RETURN XUSRD_CFCNTLTL 10/9/2024 17,153.44 1.10 17,153.44 16,707.03 TRY -4.98 33.76 11/03/2014 1,405.97
BIST SUSTAINABILITY 25 RETURN XSD25_CFCNTLTL 10/9/2024 13,862.99 1.65 13,862.99 13,456.93 TRY -5.17 40.14 11/01/2022 4,576.35
BIST SUSTAINABILITY (USD) XUSRD_CFCPTLUS 10/9/2024 2,150.94 1.14 2,150.94 2,150.94 USD -5.25 12.25 11/03/2014 2,565.39
BIST SUSTAINABILITY 25 (USD) XSD25_CFCPTLUS 10/9/2024 2,235.39 1.70 2,235.39 2,235.39 USD -5.45 17.66 11/01/2022 1,432.39
BIST SUSTAINABILITY RETURN (USD) XUSRD_CFCNTLUS 10/9/2024 2,919.06 1.14 2,919.06 2,919.06 USD -5.18 15.15 11/03/2014 3,679.71
BIST SUSTAINABILITY 25 RETURN (USD) XSD25_CFCNTLUS 10/9/2024 2,359.11 1.70 2,359.11 2,359.11 USD -5.38 20.65 11/01/2022 1,432.39
BIST SUSTAINABILITY RETURN (EURO) XUSRD_CFCNTLER 10/9/2024 3,121.03 1.40 3,121.03 3,121.03 EUR -3.23 16.24 11/03/2014 3,450.76
BIST SUSTAINABILITY 25 (EURO) XSD25_CFCPTLER 10/9/2024 2,390.06 1.95 2,390.06 2,390.06 EUR -3.50 18.77 11/01/2022 1,689.41
BIST SUSTAINABILITY (EURO) XUSRD_CFCPTLER 10/9/2024 2,299.76 1.40 2,299.76 2,299.76 EUR -3.30 13.31 11/03/2014 2,405.77
BIST SUSTAINABILITY 25 RETURN (EURO) XSD25_CFCNTLER 10/9/2024 2,522.34 1.95 2,522.34 2,522.34 EUR -3.43 21.79 11/01/2022 1,689.41
BIST DIVIDEND XTMTU 10/9/2024 9,847.30 1.60 9,847.30 9,561.26 TRY -5.06 31.46 06/30/2011 632.69
BIST DIVIDEND 25 XTM25 10/9/2024 12,936.94 1.87 12,936.94 12,511.12 TRY -5.41 37.72 06/30/2011 632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 10/9/2024 12,929.04 1.96 12,929.04 12,503.55 TRY -5.55 38.19 08/15/2023 9,417.61
BIST DIVIDEND RETURN XTMTU_CFNNTLTL 10/9/2024 14,611.35 1.60 14,611.35 14,186.92 TRY -4.98 34.67 06/30/2011 632.69
BIST DIVIDEND 25 RETURN XTM25_CFNNTLTL 10/9/2024 22,222.48 1.87 22,222.48 21,491.03 TRY -5.32 41.57 06/30/2011 632.69
BIST DIVIDEND 25 CAPPED 10 RETURN XTM25S_CFCNTLTL 10/9/2024 13,369.89 1.96 13,369.89 12,929.89 TRY -5.49 42.12 08/15/2023 9,417.61
BIST DIVIDEND (USD) XTMTU_CFNPTLUS 10/9/2024 1,675.75 1.65 1,675.75 1,675.75 USD -5.27 13.17 06/30/2011 2,280.26
BIST DIVIDEND 25 (USD) XTM25_CFNPTLUS 10/9/2024 2,201.52 1.92 2,201.52 2,201.52 USD -5.62 18.56 06/30/2011 2,280.26
BIST DIVIDEND 25 CAPPED 10 (USD) XTM25S_CFCPTLUS 10/9/2024 2,200.18 2.01 2,200.18 2,200.18 USD -5.76 18.97 08/15/2023 2,028.43
BIST DIVIDEND RETURN (USD) XTMTU_CFNNTLUS 10/9/2024 2,486.46 1.65 2,486.46 2,486.46 USD -5.19 15.93 06/30/2011 2,280.26
BIST DIVIDEND 25 RETURN (USD) XTM25_CFNNTLUS 10/9/2024 3,781.68 1.92 3,781.68 3,781.68 USD -5.52 21.88 06/30/2011 2,280.26
BIST DIVIDEND 25 CAPPED 10 RETURN (USD) XTM25S_CFCNTLUS 10/9/2024 2,275.20 2.01 2,275.20 2,275.20 USD -5.69 22.35 08/15/2023 2,028.43
BIST DIVIDEND (EURO) XTMTU_CFNPTLER 10/9/2024 1,791.70 1.90 1,791.70 1,791.70 EUR -3.32 14.24 06/30/2011 1,845.49
BIST DIVIDEND 25 (EURO) XTM25_CFNPTLER 10/9/2024 2,353.85 2.17 2,353.85 2,353.85 EUR -3.68 19.68 06/30/2011 1,845.49
BIST DIVIDEND 25 CAPPED 10 (EURO) XTM25S_CFCPTLER 10/9/2024 2,352.41 2.26 2,352.41 2,352.41 EUR -3.82 20.09 08/15/2023 2,172.15
BIST DIVIDEND RETURN (EURO) XTMTU_CFNNTLER 10/9/2024 2,658.51 1.90 2,658.51 2,658.51 EUR -3.24 17.03 06/30/2011 1,845.49
BIST DIVIDEND 25 RETURN (EURO) XTM25_CFNNTLER 10/9/2024 4,043.34 2.17 4,043.34 4,043.34 EUR -3.58 23.03 06/30/2011 1,845.49
BIST DIVIDEND 25 CAPPED 10 RETURN (EURO) XTM25S_CFCNTLER 10/9/2024 2,432.62 2.26 2,432.62 2,432.62 EUR -3.75 23.50 08/15/2023 2,172.15
BIST PARTICIPATION 100 XK100 10/9/2024 8,428.79 0.21 8,428.79 8,277.47 TRY -4.71 14.94 10/01/2021 1,406.39
BIST PARTICIPATION 50 XK050 10/9/2024 8,667.99 0.32 8,667.99 8,505.46 TRY -4.98 13.64 10/01/2021 1,406.39
BIST PARTICIPATION 30 XK030 10/9/2024 8,797.29 0.26 8,797.29 8,636.04 TRY -4.87 14.45 10/01/2021 1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 10/9/2024 8,784.20 0.19 8,784.20 8,629.19 TRY -4.67 16.24 10/01/2021 1,406.39
BIST PARTICIPATION SUSTAINABILITY XSRDK 10/9/2024 10,691.26 0.21 10,691.26 10,486.59 TRY -4.40 23.63 10/01/2021 1,406.39
BIST PARTICIPATION DIVIDEND XKTMT 10/9/2024 9,419.18 0.87 9,419.18 9,198.68 TRY -3.89 10.87 11/01/2022 3,951.33
BIST PARTICIPATION 100 RETURN XK100_CFCNTLTL 10/9/2024 9,091.13 0.21 9,091.13 8,927.92 TRY -4.62 17.46 10/01/2021 1,406.39
BIST PARTICIPATION 50 RETURN XK050_CFCNTLTL 10/9/2024 9,403.77 0.32 9,403.77 9,227.44 TRY -4.89 16.17 10/01/2021 1,406.39
BIST PARTICIPATION 30 RETURN XK030_CFCNTLTL 10/9/2024 9,524.53 0.26 9,524.53 9,349.95 TRY -4.80 17.08 10/01/2021 1,406.39
BIST PARTICIPATION ALL SHARES RETURN XKTUM_CFNNTLTL 10/9/2024 9,556.55 0.19 9,556.55 9,387.92 TRY -4.58 18.63 10/01/2021 1,406.39
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN XK030EA 10/9/2024 6,879.10 0.43 6,879.10 6,747.93 TRY -4.92 9.72 11/25/2021 1,779.55
BIST PARTICIPATION SUSTAINABILITY RETURN XSRDK_CFCNTLTL 10/9/2024 11,757.55 0.21 11,757.55 11,532.47 TRY -4.32 26.77 10/01/2021 1,406.39
BIST PARTICIPATION DIVIDEND RETURN XKTMT_CFCNTLTL 10/9/2024 9,868.48 0.87 9,868.48 9,637.46 TRY -3.79 14.00 11/01/2022 3,951.33
BIST PARTICIPATION 100 (USD) XK100_CFCPTLUS 10/9/2024 1,434.36 0.26 1,434.36 1,434.36 USD -4.92 -1.05 10/01/2021 921.77
BIST PARTICIPATION 50 (USD) XK050_CFCPTLUS 10/9/2024 1,475.06 0.36 1,475.06 1,475.06 USD -5.18 -2.16 10/01/2021 921.77
BIST PARTICIPATION 30 (USD) XK030_CFCPTLUS 10/9/2024 1,497.07 0.31 1,497.07 1,497.07 USD -5.08 -1.47 10/01/2021 921.77
BIST PARTICIPATION ALL SHARES (USD) XKTUM_CFNPTLUS 10/9/2024 1,494.84 0.24 1,494.84 1,494.84 USD -4.88 0.07 10/01/2021 921.77
BIST SUSTAINABILITY PARTICIPATION (USD) XSRDK_CFCPTLUS 10/9/2024 1,819.37 0.25 1,819.37 1,819.37 USD -4.61 6.43 10/01/2021 921.77
BIST PARTICIPATION DIVIDEND (USD) XKTMT_CFCPTLUS 10/9/2024 1,602.90 0.92 1,602.90 1,602.90 USD -4.10 -4.55 11/01/2022 1,236.76
BIST PARTICIPATION 100 RETURN (USD) XK100_CFCNTLUS 10/9/2024 1,547.07 0.26 1,547.07 1,547.07 USD -4.83 1.12 10/01/2021 921.77
BIST PARTICIPATION 50 RETURN (USD) XK050_CFCNTLUS 10/9/2024 1,600.27 0.36 1,600.27 1,600.27 USD -5.10 0.01 10/01/2021 921.77
BIST PARTICIPATION 30 RETURN (USD) XK030_CFCNTLUS 10/9/2024 1,620.82 0.31 1,620.82 1,620.82 USD -5.01 0.79 10/01/2021 921.77
BIST PARTICIPATION ALL SHARES RETURN (USD) XKTUM_CFNNTLUS 10/9/2024 1,626.27 0.24 1,626.27 1,626.27 USD -4.78 2.13 10/01/2021 921.77
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (USD) XK030EA_CFENTLUS 10/9/2024 1,170.64 0.47 1,170.64 1,170.64 USD -5.13 -5.54 11/25/2021 821.32
BIST PARTICIPATION SUSTAINABILITY RETURN (USD) XSRDK_CFCNTLUS 10/9/2024 2,000.82 0.25 2,000.82 2,000.82 USD -4.53 9.13 10/01/2021 921.77
BIST PARTICIPATION DIVIDEND RETURN (USD) XKTMT_CFCNTLUS 10/9/2024 1,679.35 0.92 1,679.35 1,679.35 USD -4.00 -1.86 11/01/2022 1,236.76
BIST PARTICIPATION 100 (EURO) XK100_CFCPTLER 10/9/2024 1,533.60 0.51 1,533.60 1,533.60 EUR -2.96 -0.11 10/01/2021 931.82
BIST PARTICIPATION 50 (EURO) XK050_CFCPTLER 10/9/2024 1,577.12 0.61 1,577.12 1,577.12 EUR -3.23 -1.24 10/01/2021 931.82
BIST PARTICIPATION 30 (EURO) XK030_CFCPTLER 10/9/2024 1,600.65 0.56 1,600.65 1,600.65 EUR -3.12 -0.54 10/01/2021 931.82
BIST PARTICIPATION ALL SHARES (EURO) XKTUM_CFNPTLER 10/9/2024 1,598.27 0.49 1,598.27 1,598.27 EUR -2.92 1.02 10/01/2021 931.82
BIST PARTICIPATION SUSTAINABILITY (USD) XSRDK_CFCPTLER 10/9/2024 1,945.25 0.50 1,945.25 1,945.25 EUR -2.64 7.44 10/01/2021 931.82
BIST PARTICIPATION DIVIDEND (EURO) XKTMT_CFCPTLER 10/9/2024 1,713.80 1.17 1,713.80 1,713.80 EUR -2.13 -3.65 11/01/2022 1,458.67
BIST PARTICIPATION 100 RETURN (EURO) XK100_CFCNTLER 10/9/2024 1,654.11 0.51 1,654.11 1,654.11 EUR -2.87 2.07 10/01/2021 931.82
BIST PARTICIPATION 50 RETURN (EURO) XK050_CFCNTLER 10/9/2024 1,711.00 0.61 1,711.00 1,711.00 EUR -3.14 0.96 10/01/2021 931.82
BIST PARTICIPATION 30 RETURN (EURO) XK030_CFCNTLER 10/9/2024 1,732.97 0.56 1,732.97 1,732.97 EUR -3.05 1.75 10/01/2021 931.82
BIST PARTICIPATION ALL SHARES RETURN (EURO) XKTUM_CFNNTLER 10/9/2024 1,738.80 0.49 1,738.80 1,738.80 EUR -2.82 3.09 10/01/2021 931.82
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (EURO) XK030EA_CFENTLER 10/9/2024 1,251.64 0.72 1,251.64 1,251.64 EUR -3.18 -4.65 11/25/2021 857.55
BIST PARTICIPATION SUSTAINABILITY RETURN (EURO) XSRDK_CFCNTLER 10/9/2024 2,139.26 0.50 2,139.26 2,139.26 EUR -2.57 10.16 10/01/2021 931.82
BIST PARTICIPATION DIVIDEND RETURN (EURO) XKTMT_CFCNTLER 10/9/2024 1,795.55 1.17 1,795.55 1,795.55 EUR -2.03 -0.93 11/01/2022 1,458.67
BIST CORPORATE GOVERNANCE XKURY 10/9/2024 7,724.00 0.84 7,724.00 7,544.26 TRY -4.53 23.31 08/29/2007 480.82
BIST CORPORATE GOVERNANCE RETURN XKURY_CFNNTLTL 10/9/2024 13,988.73 0.84 13,988.73 13,663.20 TRY -4.53 27.58 08/29/2007 480.82
BIST CORPORATE GOVERNANCE (USD) XKURY_CFNPTLUS 10/9/2024 1,314.42 0.88 1,314.42 1,314.42 USD -4.74 6.15 08/29/2007 2,114.37
BIST CORPORATE GOVERNANCE RETURN (USD) XKURY_CFNNTLUS 10/9/2024 2,380.51 0.88 2,380.51 2,380.51 USD -4.74 9.84 08/29/2007 2,114.37
BIST CORPORATE GOVERNANCE (EURO) XKURY_CFNPTLER 10/9/2024 1,405.37 1.13 1,405.37 1,405.37 EUR -2.78 7.16 08/29/2007 1,820.85
BIST CORPORATE GOVERNANCE RETURN (EURO) XKURY_CFNNTLER 10/9/2024 2,545.22 1.13 2,545.22 2,545.22 EUR -2.78 10.88 08/29/2007 1,820.85
BIST BUYBACK XUGRA 10/9/2024 8,920.95 1.53 8,920.95 8,734.86 TRY -6.86 22.20 08/15/2023 7,737.38
BIST SME INDUSTRIAL XKOBI 10/9/2024 22,388.76 -0.34 22,729.91 22,295.66 TRY -4.95 0.83 11/29/2013 692.29
BIST BUYBACK RETURN XUGRA_CFCNTLTL 10/9/2024 9,021.54 1.53 9,021.54 8,833.35 TRY -6.85 23.26 08/15/2023 7,737.38
BIST SME INDUSTRIAL RETURN XKOBI_CFNNTLTL 10/9/2024 23,175.62 -0.34 23,528.75 23,079.25 TRY -4.95 1.00 11/29/2013 692.29
BIST BUYBACK (USD) XUGRA_CFCPTLUS 10/9/2024 1,518.11 1.58 1,518.11 1,518.11 USD -7.06 5.20 08/15/2023 1,666.53
BIST SME INDUSTRIAL (USD) XKOBI_CFNPTLUS 10/9/2024 3,809.97 -0.29 3,809.97 3,809.97 USD -5.15 -13.20 11/29/2013 1,998.28
BIST BUYBACK RETURN (USD) XUGRA_CFCNTLUS 10/9/2024 1,535.23 1.58 1,535.23 1,535.23 USD -7.05 6.12 08/15/2023 1,666.53
BIST SME INDUSTRIAL RETURN (USD) XKOBI_CFNNTLUS 10/9/2024 3,943.88 -0.29 3,943.88 3,943.88 USD -5.15 -13.05 11/29/2013 1,998.28
BIST BUYBACK (EURO) XUGRA_CFCPTLER 10/9/2024 1,623.15 1.83 1,623.15 1,623.15 EUR -5.15 6.20 08/15/2023 1,784.61
BIST SME INDUSTRIAL (EURO) XKOBI_CFNPTLER 10/9/2024 4,073.59 -0.05 4,073.59 4,073.59 EUR -3.20 -12.37 11/29/2013 1,720.94
BIST BUYBACK RETURN (EURO) XUGRA_CFCNTLER 10/9/2024 1,641.45 1.83 1,641.45 1,641.45 EUR -5.14 7.12 08/15/2023 1,784.61
BIST SME INDUSTRIAL RETURN (EURO) XKOBI_CFNNTLER 10/9/2024 4,216.76 -0.05 4,216.76 4,216.76 EUR -3.20 -12.23 11/29/2013 1,720.94
BIST IPO XHARZ 10/9/2024 79,047.23 -0.13 79,468.69 77,810.76 TRY -4.81 -0.82 04/26/2010 590.43
BIST IPO RETURN XHARZ_CFCNTLTL 10/9/2024 98,598.62 -0.13 99,124.32 97,056.33 TRY -4.80 -0.43 04/26/2010 590.43
BIST IPO (USD) XHARZ_CFCPTLUS 10/9/2024 13,451.74 -0.08 13,451.74 13,451.74 USD -5.02 -14.62 04/26/2010 2,339.02
BIST IPO RETURN (USD) XHARZ_CFCNTLUS 10/9/2024 16,778.87 -0.08 16,778.87 16,778.87 USD -5.01 -14.29 04/26/2010 2,339.02
BIST IPO (EURO) XHARZ_CFCPTLER 10/9/2024 14,382.49 0.17 14,382.49 14,382.49 EUR -3.06 -13.81 04/26/2010 2,056.02
BIST IPO RETURN (EURO) XHARZ_CFCNTLER 10/9/2024 17,939.82 0.17 17,939.82 17,939.82 EUR -3.06 -13.47 04/26/2010 2,056.02
BIST LIQUID BANKS XLBNK 10/9/2024 11,747.35 1.17 11,747.35 11,310.73 TRY -8.39 52.56 11/04/2019 1,212.65
BIST LIQUID 10 EX BANKS X10XB 10/9/2024 11,065.51 0.98 11,065.51 10,871.09 TRY -5.28 11.97 11/04/2019 1,212.65
BIST LIQUID BANKS RETURN XLBNK_CFNNTLTL 10/9/2024 13,393.44 1.17 13,393.44 12,895.64 TRY -8.39 57.21 11/04/2019 1,212.65
BIST LIQUID 10 EX BANKS RETURN X10XB_CFNNTLTL 10/9/2024 12,761.63 0.98 12,761.63 12,537.41 TRY -5.28 15.00 11/04/2019 1,212.65
BIST LIQUID BANKS (USD) XLBNK_CFNPTLUS 10/9/2024 1,999.09 1.22 1,999.09 1,999.09 USD -8.59 31.34 11/04/2019 1,233.92
BIST LIQUID 10 EX BANKS (USD) X10XB_CFNPTLUS 10/9/2024 1,883.06 1.02 1,883.06 1,883.06 USD -5.49 -3.61 11/04/2019 1,233.92
BIST LIQUID BANKS RETURN (USD) XLBNK_CFNNTLUS 10/9/2024 2,279.21 1.22 2,279.21 2,279.21 USD -8.59 35.34 11/04/2019 1,233.92
BIST LIQUID 10 EX BANKS RETURN (USD) X10XB_CFNNTLUS 10/9/2024 2,171.69 1.02 2,171.69 2,171.69 USD -5.49 -1.00 11/04/2019 1,233.92
BIST LIQUID BANKS (EURO) XLBNK_CFNPTLER 10/9/2024 2,137.41 1.47 2,137.41 2,137.41 EUR -6.71 32.58 11/04/2019 1,296.21
BIST LIQUID 10 EX BANKS (EURO) X10XB_CFNPTLER 10/9/2024 2,013.35 1.28 2,013.35 2,013.35 EUR -3.54 -2.70 11/04/2019 1,296.21
BIST LIQUID BANKS RETURN (EURO) XLBNK_CFNNTLER 10/9/2024 2,436.91 1.47 2,436.91 2,436.91 EUR -6.71 36.62 11/04/2019 1,296.21
BIST LIQUID 10 EX BANKS RETURN (EURO) X10XB_CFNNTLER 10/9/2024 2,321.95 1.28 2,321.95 2,321.95 EUR -3.54 -0.06 11/04/2019 1,296.21
BIST STARS XYLDZ 10/9/2024 9,809.38 0.84 9,809.38 9,581.39 TRY -5.41 21.98 11/30/2015 756.38
BIST MAIN XBANA 10/9/2024 26,670.31 0.21 26,758.87 26,377.20 TRY -5.53 15.39 11/30/2015 756.38
BIST STARS RETURN XYLDZ_CFNNTLTL 10/9/2024 12,568.10 0.84 12,568.10 12,275.99 TRY -5.36 24.47 11/30/2015 756.38
BIST MAIN RETURN XBANA_CFNNTLTL 10/9/2024 28,670.29 0.21 28,765.49 28,355.19 TRY -5.52 15.71 11/30/2015 756.38
BIST STARS (USD) XYLDZ_CFNPTLUS 10/9/2024 1,669.30 0.89 1,669.30 1,669.30 USD -5.62 5.01 11/30/2015 1,508.65
BIST MAIN (USD) XBANA_CFNPTLUS 10/9/2024 4,538.58 0.26 4,538.58 4,538.58 USD -5.73 -0.66 11/30/2015 1,508.65
BIST STARS RETURN (USD) XYLDZ_CFNNTLUS 10/9/2024 2,138.76 0.89 2,138.76 2,138.76 USD -5.57 7.15 11/30/2015 1,508.65
BIST MAIN RETURN (USD) XBANA_CFNNTLUS 10/9/2024 4,878.92 0.26 4,878.92 4,878.92 USD -5.73 -0.38 11/30/2015 1,508.65
BIST STARS (EURO) XYLDZ_CFNPTLER 10/9/2024 1,784.80 1.14 1,784.80 1,784.80 EUR -3.68 6.01 11/30/2015 1,668.55
BIST MAIN (EURO) XBANA_CFNPTLER 10/9/2024 4,852.61 0.51 4,852.61 4,852.61 EUR -3.80 0.28 11/30/2015 1,668.55
BIST STARS RETURN (EURO) XYLDZ_CFNNTLER 10/9/2024 2,286.74 1.14 2,286.74 2,286.74 EUR -3.62 8.17 11/30/2015 1,668.55
BIST MAIN RETURN (EURO) XBANA_CFNNTLER 10/9/2024 5,216.50 0.51 5,216.50 5,216.50 EUR -3.79 0.56 11/30/2015 1,668.55
BIST INDUSTRIALS XUSIN 10/9/2024 12,137.65 0.63 12,139.06 11,908.47 TRY -5.31 5.25 12/28/1990 0.33
BIST INDUSTRIALS CAPPED XSINS 10/9/2024 12,137.65 0.63 12,137.65 11,911.73 TRY -5.31 0.00 09/02/2024 13,308.57
BIST SERVICES XUHIZ 10/9/2024 8,794.66 0.69 8,794.66 8,629.53 TRY -4.34 28.59 12/27/1996 10.46
BIST FINANCIALS XUMAL 10/9/2024 10,555.66 1.10 10,555.66 10,233.89 TRY -6.74 33.82 12/28/1990 0.33
BIST TECHNOLOGY XUTEK 10/9/2024 12,262.49 0.47 12,262.49 12,061.54 TRY -2.75 28.52 06/30/2000 144.66
BIST TECHNOLOGY CAPPED XTKJS 10/9/2024 18,341.81 0.20 18,406.51 18,046.85 TRY -3.65 30.19 12/01/2016 614.35
BIST BANKS XBANK 10/9/2024 13,206.63 1.28 13,206.63 12,700.74 TRY -8.29 51.50 12/27/1996 9.14
BIST BROKERAGE HOUSES XAKUR 10/9/2024 37,350.42 -0.48 37,628.47 37,061.62 TRY -2.47 1.64 11/04/2019 1,142.05
BIST INF. TECHNOLOGY XBLSM 10/9/2024 4,539.29 0.24 4,563.72 4,461.59 TRY -4.33 22.49 06/30/2000 144.66
BIST ELECTRICITY XELKT 10/9/2024 458.95 0.20 459.23 451.21 TRY -2.97 1.50 12/27/1996 10.46
BIST LEASING FACTORING XFINK 10/9/2024 3,227.85 -0.39 3,252.42 3,182.42 TRY -7.93 0.94 12/27/1996 9.14
BIST REAL EST. INV. TRUSTS XGMYO 10/9/2024 2,990.79 0.62 2,994.86 2,934.03 TRY -6.98 22.12 12/28/1999 211.81
BIST REAL EST. INV. TRUSTS CAPPED XGYOS 10/9/2024 2,990.79 0.62 2,994.86 2,934.03 TRY -6.98 0.00 09/02/2024 2,925.55
BIST FOOD BEVERAGE XGIDA 10/9/2024 10,880.11 1.61 10,889.38 10,609.06 TRY -3.69 23.12 12/27/1996 10.46
BIST HOLD. AND INVESTMENT XHOLD 10/9/2024 8,308.88 1.10 8,308.88 8,071.53 TRY -5.84 25.10 12/27/1996 9.14
BIST TELECOMMUNICATION XILTM 10/9/2024 2,214.76 4.84 2,218.84 2,126.98 TRY -8.81 59.27 07/24/2000 137.20
BIST CONSTRUCTION XINSA 10/9/2024 10,036.48 0.38 10,036.48 9,847.63 TRY -2.75 12.23 02/01/2013 502.82
BIST WOOD PAPER PRINTING XKAGT 10/9/2024 4,824.78 0.03 4,842.82 4,775.95 TRY -7.63 -8.39 12/27/1996 10.46
BIST CHEM. PETROL PLASTIC XKMYA 10/9/2024 11,284.57 -0.14 11,288.96 11,101.28 TRY -4.35 -1.35 12/27/1996 10.46
BIST MINING XMADN 10/9/2024 5,880.78 0.47 5,912.48 5,784.45 TRY -12.88 9.65 02/01/2013 660.30
BIST INVESTMENT TRUSTS XYORT 10/9/2024 3,099.08 -2.05 3,169.27 3,083.27 TRY -6.53 -8.44 12/27/1996 9.76
BIST BASIC METAL XMANA 10/9/2024 15,544.97 0.38 15,564.98 15,374.21 TRY -9.22 4.85 12/27/1996 10.46
BIST METAL PRODUCTS MACH. XMESY 10/9/2024 19,541.64 1.60 19,553.65 19,045.88 TRY -3.01 4.64 12/27/1996 10.46
BIST INSURANCE XSGRT 10/9/2024 51,409.57 1.80 51,674.14 49,528.15 TRY -0.88 52.56 12/27/1996 9.14
BIST SPORTS XSPOR 10/9/2024 3,159.12 0.06 3,220.66 3,113.69 TRY -10.04 -13.88 03/31/2004 201.91
BIST NONMETAL MIN. PRODUCT XTAST 10/9/2024 11,561.44 0.00 11,572.39 11,334.99 TRY -5.80 5.51 12/27/1996 10.46
BIST TEXTILE LEATHER XTEKS 10/9/2024 3,308.14 0.17 3,319.71 3,254.22 TRY -5.49 10.51 12/27/1996 10.46
BIST W. AND RETAIL TRADE XTCRT 10/9/2024 23,180.44 0.70 23,190.85 22,543.25 TRY -2.69 39.14 12/27/1996 10.46
BIST TOURISM XTRZM 10/9/2024 1,206.12 1.16 1,206.12 1,183.40 TRY -0.85 20.93 12/27/1996 10.46
BIST TRANSPORTATION XULAS 10/9/2024 32,160.58 0.14 32,175.62 31,512.28 TRY -4.48 30.23 12/27/1996 10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 10/9/2024 31,106.12 0.63 31,109.73 30,518.78 TRY -5.30 8.16 12/27/1996 10.46
BIST INDUSTRIALS CAPPED RETURN XSINS_CFCNTLTL 10/9/2024 12,253.38 0.63 12,253.38 12,025.31 TRY -5.30 0.00 09/02/2024 13,308.57
BIST SERVICES RETURN XUHIZ_CFNNTLTL 10/9/2024 15,659.86 0.69 15,659.86 15,365.83 TRY -4.19 29.92 12/27/1996 10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 10/9/2024 17,243.91 1.10 17,243.91 16,718.27 TRY -6.74 36.62 12/27/1996 9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 10/9/2024 18,518.20 0.47 18,518.20 18,214.73 TRY -2.75 28.88 06/30/2000 144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 10/9/2024 28,304.01 0.20 28,403.86 27,848.86 TRY -3.65 30.69 12/01/2016 883.79
BIST BANKS RETURN XBANK_CFNNTLTL 10/9/2024 22,697.90 1.28 22,697.90 21,828.44 TRY -8.29 56.27 12/27/1996 9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 10/9/2024 44,254.61 -0.48 44,584.06 43,912.42 TRY -2.47 3.41 11/04/2019 1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 10/9/2024 7,151.35 0.24 7,189.84 7,028.93 TRY -4.33 23.14 06/30/2000 144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 10/9/2024 687.02 0.20 687.43 675.43 TRY -2.97 2.48 12/27/1996 10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 10/9/2024 5,404.18 -0.39 5,445.32 5,328.12 TRY -7.93 1.36 12/27/1996 9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 10/9/2024 6,096.44 0.62 6,104.74 5,980.73 TRY -6.98 23.63 12/28/1999 211.81
BIST REAL EST. INV. TRUSTS CAPPED RETURN XGYOS_CFCNTLTL 10/9/2024 2,991.63 0.62 2,995.70 2,934.85 TRY -6.98 0.00 09/02/2024 2,925.55
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 10/9/2024 16,471.32 1.61 16,485.35 16,060.98 TRY -3.69 23.80 12/27/1996 10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 10/9/2024 11,857.95 1.10 11,857.95 11,519.22 TRY -5.84 27.24 12/27/1996 9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 10/9/2024 4,749.73 4.84 4,758.47 4,561.47 TRY -8.81 59.27 07/24/2000 137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 10/9/2024 13,386.92 0.38 13,386.92 13,135.04 TRY -2.75 14.66 02/01/2013 502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 10/9/2024 7,593.44 0.03 7,621.83 7,516.59 TRY -7.63 -8.06 12/27/1996 10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 10/9/2024 38,996.85 -0.14 39,012.04 38,363.44 TRY -4.35 4.78 12/27/1996 10.46
BIST MINING RETURN XMADN_CFNNTLTL 10/9/2024 6,988.22 0.47 7,025.89 6,873.75 TRY -12.88 9.79 02/01/2013 660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 10/9/2024 23,531.17 -2.05 24,064.12 23,411.17 TRY -6.53 -8.44 12/27/1996 9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 10/9/2024 39,743.62 0.38 39,794.80 39,307.05 TRY -9.22 5.55 12/27/1996 10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 10/9/2024 47,801.76 1.60 47,831.13 46,589.05 TRY -3.01 7.24 12/27/1996 10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 10/9/2024 111,553.03 1.80 112,127.12 107,470.55 TRY -0.88 54.06 12/27/1996 9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 10/9/2024 4,745.52 0.06 4,837.97 4,677.28 TRY -10.04 -13.88 03/31/2004 201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 10/9/2024 34,793.79 0.00 34,826.76 34,112.29 TRY -5.65 6.60 12/27/1996 10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 10/9/2024 5,136.37 0.17 5,154.32 5,052.65 TRY -5.32 11.03 12/27/1996 10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 10/9/2024 36,611.51 0.70 36,627.95 35,605.13 TRY -2.19 42.56 12/27/1996 10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 10/9/2024 1,269.10 1.16 1,269.10 1,245.19 TRY -0.85 21.23 12/27/1996 10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 10/9/2024 67,993.03 0.14 68,024.82 66,622.41 TRY -4.48 30.32 12/27/1996 10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 10/9/2024 2,065.51 0.67 2,065.51 2,065.51 USD -5.52 -9.39 12/28/1990 642.63
BIST INDUSTRIALS CAPPED (USD) XSINS_CFCPTLUS 10/9/2024 2,065.51 0.67 2,065.51 2,065.51 USD -5.52 0.00 09/02/2024 2,282.91
BIST SERVICES (USD) XUHIZ_CFNPTLUS 10/9/2024 1,496.62 0.73 1,496.62 1,496.62 USD -4.55 10.70 12/27/1996 572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 10/9/2024 1,796.29 1.15 1,796.29 1,796.29 USD -6.94 15.21 12/28/1990 642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 10/9/2024 2,086.75 0.51 2,086.75 2,086.75 USD -2.96 10.64 06/30/2000 1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 10/9/2024 3,121.29 0.24 3,121.29 3,121.29 USD -3.86 12.08 12/01/2016 1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 10/9/2024 2,247.42 1.32 2,247.42 2,247.42 USD -8.48 30.43 12/27/1996 500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 10/9/2024 6,356.05 -0.44 6,356.05 6,356.05 USD -2.69 -12.50 11/04/2019 1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 10/9/2024 772.47 0.29 772.47 772.47 USD -4.53 5.45 06/30/2000 1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 10/9/2024 78.10 0.25 78.10 78.10 USD -3.18 -12.62 12/27/1996 572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 10/9/2024 549.29 -0.35 549.29 549.29 USD -8.13 -13.11 12/27/1996 500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 10/9/2024 508.95 0.66 508.95 508.95 USD -7.19 5.13 12/28/1999 2,303.71
BIST REAL EST. INV. TRUSTS CAPPED (USD) XGYOS_CFCPTLUS 10/9/2024 508.95 0.66 508.95 508.95 USD -7.19 0.00 09/02/2024 501.84
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 10/9/2024 1,851.51 1.65 1,851.51 1,851.51 USD -3.90 5.99 12/27/1996 572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 10/9/2024 1,413.95 1.15 1,413.95 1,413.95 USD -6.04 7.70 12/27/1996 500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 10/9/2024 376.89 4.89 376.89 376.89 USD -9.01 37.11 07/24/2000 1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 10/9/2024 1,707.94 0.43 1,707.94 1,707.94 USD -2.96 -3.38 02/01/2013 1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 10/9/2024 821.05 0.08 821.05 821.05 USD -7.83 -21.13 12/27/1996 572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 10/9/2024 1,920.33 -0.10 1,920.33 1,920.33 USD -4.56 -15.07 12/27/1996 572.33
BIST MINING (USD) XMADN_CFNPTLUS 10/9/2024 1,000.75 0.51 1,000.75 1,000.75 USD -13.07 -5.61 02/01/2013 2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 10/9/2024 527.38 -2.01 527.38 527.38 USD -6.73 -21.17 12/27/1996 534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 10/9/2024 2,645.34 0.42 2,645.34 2,645.34 USD -9.41 -9.74 12/27/1996 572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 10/9/2024 3,325.47 1.65 3,325.47 3,325.47 USD -3.22 -9.92 12/27/1996 572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 10/9/2024 8,748.55 1.85 8,748.55 8,748.55 USD -1.10 31.34 12/27/1996 500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 10/9/2024 537.60 0.10 537.60 537.60 USD -10.24 -25.86 03/31/2004 897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 10/9/2024 1,967.45 0.04 1,967.45 1,967.45 USD -6.01 -9.17 12/27/1996 572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 10/9/2024 562.96 0.21 562.96 562.96 USD -5.70 -4.86 12/27/1996 572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 10/9/2024 3,944.70 0.75 3,944.70 3,944.70 USD -2.90 19.78 12/27/1996 572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 10/9/2024 205.25 1.20 205.25 205.25 USD -1.07 4.11 12/27/1996 572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 10/9/2024 5,472.88 0.18 5,472.88 5,472.88 USD -4.68 12.12 12/27/1996 572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 10/9/2024 5,293.44 0.67 5,293.44 5,293.44 USD -5.50 -6.89 12/27/1996 572.33
BIST INDUSTRIALS CAPPED RETURN (USD) XSINS_CFCNTLUS 10/9/2024 2,085.20 0.67 2,085.20 2,085.20 USD -5.50 0.00 09/02/2024 2,282.91
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 10/9/2024 2,664.89 0.73 2,664.89 2,664.89 USD -4.40 11.85 12/27/1996 572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 10/9/2024 2,934.46 1.15 2,934.46 2,934.46 USD -6.94 17.62 12/27/1996 500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 10/9/2024 3,151.31 0.51 3,151.31 3,151.31 USD -2.96 10.95 06/30/2000 1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 10/9/2024 4,816.59 0.24 4,816.59 4,816.59 USD -3.86 12.51 12/01/2016 1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 10/9/2024 3,862.58 1.32 3,862.58 3,862.58 USD -8.48 34.53 12/27/1996 500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 10/9/2024 7,530.96 -0.44 7,530.96 7,530.96 USD -2.69 -10.98 11/04/2019 1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 10/9/2024 1,216.97 0.29 1,216.97 1,216.97 USD -4.53 6.01 06/30/2000 1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 10/9/2024 116.91 0.25 116.91 116.91 USD -3.18 -11.78 12/27/1996 572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 10/9/2024 919.65 -0.35 919.65 919.65 USD -8.13 -12.74 12/27/1996 500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 10/9/2024 1,037.45 0.66 1,037.45 1,037.45 USD -7.19 6.44 12/28/1999 2,303.71
BIST REAL EST. INV. TRUSTS CAPPED RETURN (USD) XGYOS_CFCNTLUS 10/9/2024 509.10 0.66 509.10 509.10 USD -7.19 0.00 09/02/2024 501.84
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 10/9/2024 2,802.98 1.65 2,802.98 2,802.98 USD -3.90 6.58 12/27/1996 572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 10/9/2024 2,017.91 1.15 2,017.91 2,017.91 USD -6.04 9.54 12/27/1996 500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 10/9/2024 808.28 4.89 808.28 808.28 USD -9.01 37.11 07/24/2000 1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 10/9/2024 2,278.10 0.43 2,278.10 2,278.10 USD -2.96 -1.29 02/01/2013 1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 10/9/2024 1,292.20 0.08 1,292.20 1,292.20 USD -7.83 -20.85 12/27/1996 572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 10/9/2024 6,636.23 -0.10 6,636.23 6,636.23 USD -4.56 -9.80 12/27/1996 572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 10/9/2024 1,189.21 0.51 1,189.21 1,189.21 USD -13.07 -5.48 02/01/2013 2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 10/9/2024 4,004.38 -2.01 4,004.38 4,004.38 USD -6.73 -21.17 12/27/1996 534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 10/9/2024 6,763.31 0.42 6,763.31 6,763.31 USD -9.41 -9.13 12/27/1996 572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 10/9/2024 8,134.59 1.65 8,134.59 8,134.59 USD -3.22 -7.68 12/27/1996 572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 10/9/2024 18,983.37 1.85 18,983.37 18,983.37 USD -1.10 32.63 12/27/1996 500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 10/9/2024 807.56 0.10 807.56 807.56 USD -10.24 -25.86 03/31/2004 897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 10/9/2024 5,920.98 0.04 5,920.98 5,920.98 USD -5.86 -8.23 12/27/1996 572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 10/9/2024 874.07 0.21 874.07 874.07 USD -5.53 -4.42 12/27/1996 572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 10/9/2024 6,230.31 0.75 6,230.31 6,230.31 USD -2.40 22.73 12/27/1996 572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 10/9/2024 215.97 1.20 215.97 215.97 USD -1.07 4.37 12/27/1996 572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 10/9/2024 11,570.61 0.18 11,570.61 11,570.61 USD -4.68 12.19 12/27/1996 572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 10/9/2024 2,208.42 0.92 2,208.42 2,208.42 EUR -3.57 -8.53 12/31/1998 362.12
BIST INDUSTRIALS CAPPED (EURO) XSINS_CFCPTLER 10/9/2024 2,208.42 0.92 2,208.42 2,208.42 EUR -3.57 0.00 09/02/2024 2,409.29
BIST SERVICES (EURO) XUHIZ_CFNPTLER 10/9/2024 1,600.17 0.98 1,600.17 1,600.17 EUR -2.59 11.75 12/31/1998 688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 10/9/2024 1,920.58 1.40 1,920.58 1,920.58 EUR -5.03 16.30 12/31/1998 609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 10/9/2024 2,231.14 0.76 2,231.14 2,231.14 EUR -0.96 11.69 06/30/2000 1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 10/9/2024 3,337.26 0.49 3,337.26 3,337.26 EUR -1.88 13.14 12/01/2016 1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 10/9/2024 2,402.92 1.57 2,402.92 2,402.92 EUR -6.60 31.66 12/31/1998 731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 10/9/2024 6,795.83 -0.19 6,795.83 6,795.83 EUR -0.68 -11.67 11/04/2019 1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 10/9/2024 825.91 0.54 825.91 825.91 EUR -2.57 6.45 06/30/2000 1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 10/9/2024 83.51 0.50 83.51 83.51 EUR -1.18 -11.80 12/31/1998 509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 10/9/2024 587.30 -0.10 587.30 587.30 EUR -6.24 -12.28 12/31/1998 206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 10/9/2024 544.17 0.91 544.17 544.17 EUR -5.28 6.13 12/28/1999 2,663.42
BIST REAL EST. INV. TRUSTS CAPPED (EURO) XGYOS_CFCPTLER 10/9/2024 544.17 0.91 544.17 544.17 EUR -5.28 0.00 09/02/2024 529.62
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 10/9/2024 1,979.61 1.91 1,979.61 1,979.61 EUR -1.92 6.99 12/31/1998 416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 10/9/2024 1,511.78 1.40 1,511.78 1,511.78 EUR -4.11 8.72 12/31/1998 463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 10/9/2024 402.97 5.15 402.97 402.97 EUR -7.13 38.41 07/24/2000 1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 10/9/2024 1,826.12 0.68 1,826.12 1,826.12 EUR -0.97 -2.47 02/01/2013 1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 10/9/2024 877.86 0.33 877.86 877.86 EUR -5.93 -20.39 12/31/1998 419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 10/9/2024 2,053.20 0.15 2,053.20 2,053.20 EUR -2.60 -14.27 12/31/1998 483.65
BIST MINING (EURO) XMADN_CFNPTLER 10/9/2024 1,070.00 0.76 1,070.00 1,070.00 EUR -11.28 -4.71 02/01/2013 1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 10/9/2024 563.87 -1.77 563.87 563.87 EUR -4.81 -20.43 12/31/1998 294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 10/9/2024 2,828.38 0.67 2,828.38 2,828.38 EUR -7.55 -8.88 12/31/1998 218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 10/9/2024 3,555.56 1.90 3,555.56 3,555.56 EUR -1.23 -9.07 12/31/1998 390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 10/9/2024 9,353.87 2.10 9,353.87 9,353.87 EUR 0.94 32.58 12/31/1998 596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 10/9/2024 574.80 0.35 574.80 574.80 EUR -8.39 -25.16 03/31/2004 860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 10/9/2024 2,103.58 0.29 2,103.58 2,103.58 EUR -4.07 -8.31 12/31/1998 392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 10/9/2024 601.91 0.47 601.91 601.91 EUR -3.76 -3.96 12/31/1998 187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 10/9/2024 4,217.63 1.00 4,217.63 4,217.63 EUR -0.90 20.92 12/31/1998 756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 10/9/2024 219.45 1.46 219.45 219.45 EUR 0.97 5.09 12/31/1998 232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 10/9/2024 5,851.55 0.43 5,851.55 5,851.55 EUR -2.72 13.18 12/31/1998 338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 10/9/2024 5,659.70 0.92 5,659.70 5,659.70 EUR -3.56 -6.00 12/31/1998 385.25
BIST INDUSTRIALS CAPPED RETURN (EURO) XSINS_CFCNTLER 10/9/2024 2,229.48 0.92 2,229.48 2,229.48 EUR -3.56 0.00 09/02/2024 2,409.29
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 10/9/2024 2,849.28 0.98 2,849.28 2,849.28 EUR -2.43 12.91 12/31/1998 732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 10/9/2024 3,137.50 1.40 3,137.50 3,137.50 EUR -5.03 18.73 12/31/1998 658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 10/9/2024 3,369.35 0.76 3,369.35 3,369.35 EUR -0.96 12.00 06/30/2000 1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 10/9/2024 5,149.86 0.49 5,149.86 5,149.86 EUR -1.88 13.57 12/01/2016 1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 10/9/2024 4,129.84 1.57 4,129.84 4,129.84 EUR -6.60 35.80 12/31/1998 822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 10/9/2024 8,052.04 -0.19 8,052.04 8,052.04 EUR -0.68 -10.14 11/04/2019 1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 10/9/2024 1,301.17 0.54 1,301.17 1,301.17 EUR -2.57 7.01 06/30/2000 1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 10/9/2024 125.00 0.50 125.00 125.00 EUR -1.18 -10.94 12/31/1998 557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 10/9/2024 983.28 -0.10 983.28 983.28 EUR -6.24 -11.91 12/31/1998 223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 10/9/2024 1,109.24 0.91 1,109.24 1,109.24 EUR -5.28 7.44 12/28/1999 2,663.42
BIST REAL EST. INV. TRUSTS CAPPED RETURN (EURO) XGYOS_CFCNTLER 10/9/2024 544.32 0.91 544.32 544.32 EUR -5.28 0.00 09/02/2024 529.62
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 10/9/2024 2,996.92 1.91 2,996.92 2,996.92 EUR -1.92 7.59 12/31/1998 428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 10/9/2024 2,157.53 1.40 2,157.53 2,157.53 EUR -4.11 10.58 12/31/1998 470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 10/9/2024 864.20 5.15 864.20 864.20 EUR -7.13 38.41 07/24/2000 1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 10/9/2024 2,435.72 0.68 2,435.72 2,435.72 EUR -0.97 -0.35 02/01/2013 1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 10/9/2024 1,381.61 0.33 1,381.61 1,381.61 EUR -5.93 -20.10 12/31/1998 474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 10/9/2024 7,095.40 0.15 7,095.40 7,095.40 EUR -2.60 -8.95 12/31/1998 525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 10/9/2024 1,271.49 0.76 1,271.49 1,271.49 EUR -11.28 -4.59 02/01/2013 1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 10/9/2024 4,281.45 -1.77 4,281.45 4,281.45 EUR -4.81 -20.43 12/31/1998 355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 10/9/2024 7,231.27 0.67 7,231.27 7,231.27 EUR -7.55 -8.27 12/31/1998 227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 10/9/2024 8,697.43 1.90 8,697.43 8,697.43 EUR -1.23 -6.81 12/31/1998 409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 10/9/2024 20,296.85 2.10 20,296.85 20,296.85 EUR 0.94 33.88 12/31/1998 614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 10/9/2024 863.44 0.35 863.44 863.44 EUR -8.39 -25.16 03/31/2004 860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 10/9/2024 6,330.66 0.29 6,330.66 6,330.66 EUR -3.92 -7.36 12/31/1998 227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 10/9/2024 934.55 0.47 934.55 934.55 EUR -3.58 -3.51 12/31/1998 199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 10/9/2024 6,661.39 1.00 6,661.39 6,661.39 EUR -0.39 23.89 12/31/1998 768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 10/9/2024 230.91 1.46 230.91 230.91 EUR 0.97 5.35 12/31/1998 240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 10/9/2024 12,371.20 0.43 12,371.20 12,371.20 EUR -2.72 13.25 12/31/1998 380.15
BIST ISTANBUL XSIST 10/9/2024 11,869.56 1.01 11,869.56 11,599.49 TRY -4.98 25.22 12/31/2008 268.64
BIST ANKARA XSANK 10/9/2024 15,296.32 0.33 15,300.57 15,061.99 TRY -5.46 17.68 12/31/2008 268.64
BIST KOCAELI XSKOC 10/9/2024 24,596.22 0.55 24,596.22 24,111.86 TRY -1.06 4.32 12/31/2008 268.64
BIST ADANA XSADA 10/9/2024 60,515.42 -0.82 61,159.01 59,366.25 TRY -4.56 -8.50 12/31/2008 268.64
BIST ANTALYA XSANT 10/9/2024 8,958.63 1.43 8,958.63 8,764.11 TRY -4.56 -18.75 12/31/2008 268.64
BIST AYDIN XSAYD 10/9/2024 5,137.31 -1.17 5,215.96 5,098.30 TRY -4.23 27.86 04/09/2021 1,416.55
BIST BALIKESIR XSBAL 10/9/2024 8,309.25 -0.10 8,377.11 8,215.45 TRY -6.47 3.40 05/12/2011 665.35
BIST BURSA XSBUR 10/9/2024 14,253.97 1.90 14,292.13 13,988.84 TRY -7.76 -0.66 12/31/2008 268.64
BIST DENIZLI XSDNZ 10/9/2024 7,556.51 -0.69 7,632.47 7,433.32 TRY -6.44 21.40 07/05/2012 619.72
BIST IZMIR XSIZM 10/9/2024 13,819.91 -0.02 13,889.45 13,660.25 TRY -9.24 5.24 12/31/2008 268.64
BIST KAYSERI XSKAY 10/9/2024 28,337.64 0.82 28,652.26 27,970.12 TRY -6.21 -0.85 12/31/2008 268.64
BIST KONYA XSKON 10/9/2024 8,279.11 0.36 8,294.32 8,120.01 TRY -8.54 5.20 12/04/2012 755.23
BIST MANISA XSMNS 10/9/2024 3,544.42 1.47 3,548.63 3,447.38 TRY -3.67 11.95 06/08/2021 1,447.08
BIST TEKIRDAG XSTKR 10/9/2024 38,028.57 0.70 38,031.84 37,421.97 TRY -1.69 -3.13 12/31/2008 268.64
BIST ISTANBUL RETURN XSIST_CFNNTLTL 10/9/2024 16,557.24 1.01 16,557.24 16,180.52 TRY -4.97 26.84 12/31/2008 268.64
BIST ANKARA RETURN XSANK_CFNNTLTL 10/9/2024 23,477.82 0.33 23,484.34 23,118.15 TRY -5.45 18.42 12/31/2008 268.64
BIST KOCAELI RETURN XSKOC_CFNNTLTL 10/9/2024 56,700.82 0.55 56,700.82 55,584.25 TRY -1.06 12.34 12/31/2008 268.64
BIST ADANA RETURN XSADA_CFNNTLTL 10/9/2024 113,449.95 -0.82 114,656.50 111,295.56 TRY -4.56 -8.50 12/31/2008 268.64
BIST ANTALYA RETURN XSANT_CFNNTLTL 10/9/2024 9,150.18 1.43 9,150.18 8,951.50 TRY -4.56 -18.60 12/31/2008 268.64
BIST AYDIN RETURN XSAYD_CFNNTLTL 10/9/2024 5,207.93 -1.17 5,287.67 5,168.38 TRY -4.23 28.20 04/09/2021 1,416.55
BIST BALIKESIR RETURN XSBAL_CFNNTLTL 10/9/2024 9,255.22 -0.10 9,330.80 9,150.74 TRY -6.47 4.14 05/12/2011 665.35
BIST BURSA RETURN XSBUR_CFNNTLTL 10/9/2024 24,043.05 1.90 24,107.43 23,595.84 TRY -7.76 2.65 12/31/2008 268.64
BIST DENIZLI RETURN XSDNZ_CFNNTLTL 10/9/2024 7,795.03 -0.69 7,873.39 7,667.96 TRY -6.44 22.43 07/05/2012 619.72
BIST IZMIR RETURN XSIZM_CFNNTLTL 10/9/2024 18,840.76 -0.02 18,935.58 18,623.11 TRY -9.21 5.55 12/31/2008 268.64
BIST KAYSERI RETURN XSKAY_CFNNTLTL 10/9/2024 37,190.49 0.82 37,603.40 36,708.15 TRY -6.21 -0.18 12/31/2008 268.64
BIST KONYA RETURN XSKON_CFNNTLTL 10/9/2024 8,870.17 0.36 8,886.46 8,699.71 TRY -8.54 5.20 12/04/2012 755.23
BIST MANISA RETURN XSMNS_CFNNTLTL 10/9/2024 4,144.70 1.47 4,149.63 4,031.23 TRY -3.67 12.84 06/08/2021 1,447.08
BIST TEKIRDAG RETURN XSTKR_CFNNTLTL 10/9/2024 43,084.14 0.70 43,087.85 42,396.90 TRY -1.69 -2.25 12/31/2008 268.64
BIST ISTANBUL (USD) XSIST_CFNPTLUS 10/9/2024 2,019.88 1.06 2,019.88 2,019.88 USD -5.19 7.80 12/31/2008 1,027.98
BIST ANKARA (USD) XSANK_CFNPTLUS 10/9/2024 2,603.03 0.37 2,603.03 2,603.03 USD -5.67 1.31 12/31/2008 1,027.98
BIST KOCAELI (USD) XSKOC_CFNPTLUS 10/9/2024 4,185.62 0.59 4,185.62 4,185.62 USD -1.28 -10.19 12/31/2008 1,027.98
BIST ADANA (USD) XSADA_CFNPTLUS 10/9/2024 10,298.12 -0.78 10,298.12 10,298.12 USD -4.77 -21.23 12/31/2008 1,027.98
BIST ANTALYA (USD) XSANT_CFNPTLUS 10/9/2024 1,524.52 1.48 1,524.52 1,524.52 USD -4.77 -30.05 12/31/2008 1,027.98
BIST AYDIN (USD) XSAYD_CFNPTLUS 10/9/2024 874.23 -1.13 874.23 874.23 USD -4.44 10.07 04/09/2021 1,011.19
BIST BALIKESIR (USD) XSBAL_CFNPTLUS 10/9/2024 1,414.01 -0.06 1,414.01 1,414.01 USD -6.67 -10.98 05/12/2011 2,451.87
BIST BURSA (USD) XSBUR_CFNPTLUS 10/9/2024 2,425.65 1.95 2,425.65 2,425.65 USD -7.96 -14.48 12/31/2008 1,027.98
BIST DENIZLI (USD) XSDNZ_CFNPTLUS 10/9/2024 1,285.92 -0.65 1,285.92 1,285.92 USD -6.64 4.52 07/05/2012 2,004.01
BIST IZMIR (USD) XSIZM_CFNPTLUS 10/9/2024 2,351.78 0.02 2,351.78 2,351.78 USD -9.43 -9.40 12/31/2008 1,027.98
BIST KAYSERI (USD) XSKAY_CFNPTLUS 10/9/2024 4,822.32 0.86 4,822.32 4,822.32 USD -6.42 -14.64 12/31/2008 1,027.98
BIST KONYA (USD) XSKON_CFNPTLUS 10/9/2024 1,408.89 0.41 1,408.89 1,408.89 USD -8.73 -9.44 12/04/2012 2,474.38
BIST MANISA (USD) XSMNS_CFNPTLUS 10/9/2024 603.17 1.51 603.17 603.17 USD -3.88 -3.62 06/08/2021 976.87
BIST TEKIRDAG (USD) XSTKR_CFNPTLUS 10/9/2024 6,471.45 0.74 6,471.45 6,471.45 USD -1.90 -16.60 12/31/2008 1,027.98
BIST ISTANBUL RETURN (USD) XSIST_CFNNTLUS 10/9/2024 2,817.60 1.06 2,817.60 2,817.60 USD -5.18 9.19 12/31/2008 1,027.98
BIST ANKARA RETURN (USD) XSANK_CFNNTLUS 10/9/2024 3,995.30 0.37 3,995.30 3,995.30 USD -5.66 1.95 12/31/2008 1,027.98
BIST KOCAELI RETURN (USD) XSKOC_CFNNTLUS 10/9/2024 9,648.98 0.59 9,648.98 9,648.98 USD -1.28 -3.28 12/31/2008 1,027.98
BIST ADANA RETURN (USD) XSADA_CFNNTLUS 10/9/2024 19,306.18 -0.78 19,306.18 19,306.18 USD -4.77 -21.23 12/31/2008 1,027.98
BIST ANTALYA RETURN (USD) XSANT_CFNNTLUS 10/9/2024 1,557.12 1.48 1,557.12 1,557.12 USD -4.77 -29.92 12/31/2008 1,027.98
BIST AYDIN RETURN (USD) XSAYD_CFNNTLUS 10/9/2024 886.25 -1.13 886.25 886.25 USD -4.44 10.37 04/09/2021 1,011.19
BIST BALIKESIR RETURN (USD) XSBAL_CFNNTLUS 10/9/2024 1,574.99 -0.06 1,574.99 1,574.99 USD -6.67 -10.35 05/12/2011 2,451.87
BIST BURSA RETURN (USD) XSBUR_CFNNTLUS 10/9/2024 4,091.49 1.95 4,091.49 4,091.49 USD -7.96 -11.63 12/31/2008 1,027.98
BIST DENIZLI RETURN (USD) XSDNZ_CFNNTLUS 10/9/2024 1,326.51 -0.65 1,326.51 1,326.51 USD -6.64 5.40 07/05/2012 2,004.01
BIST IZMIR RETURN (USD) XSIZM_CFNNTLUS 10/9/2024 3,206.20 0.02 3,206.20 3,206.20 USD -9.40 -9.13 12/31/2008 1,027.98
BIST KAYSERI RETURN (USD) XSKAY_CFNNTLUS 10/9/2024 6,328.84 0.86 6,328.84 6,328.84 USD -6.42 -14.07 12/31/2008 1,027.98
BIST KONYA RETURN (USD) XSKON_CFNNTLUS 10/9/2024 1,509.47 0.41 1,509.47 1,509.47 USD -8.73 -9.44 12/04/2012 2,474.38
BIST MANISA RETURN (USD) XSMNS_CFNNTLUS 10/9/2024 705.32 1.51 705.32 705.32 USD -3.88 -2.85 06/08/2021 976.87
BIST TEKIRDAG RETURN (USD) XSTKR_CFNNTLUS 10/9/2024 7,331.78 0.74 7,331.78 7,331.78 USD -1.90 -15.85 12/31/2008 1,027.98
BIST ISTANBUL (EURO) XSIST_CFNPTLER 10/9/2024 2,159.64 1.31 2,159.64 2,159.64 EUR -3.23 8.82 12/31/2008 859.46
BIST ANKARA (EURO) XSANK_CFNPTLER 10/9/2024 2,783.14 0.62 2,783.14 2,783.14 EUR -3.72 2.27 12/31/2008 859.46
BIST KOCAELI (EURO) XSKOC_CFNPTLER 10/9/2024 4,475.23 0.85 4,475.23 4,475.23 EUR 0.75 -9.34 12/31/2008 859.46
BIST ADANA (EURO) XSADA_CFNPTLER 10/9/2024 11,010.66 -0.53 11,010.66 11,010.66 EUR -2.81 -20.48 12/31/2008 859.46
BIST ANTALYA (EURO) XSANT_CFNPTLER 10/9/2024 1,630.01 1.73 1,630.01 1,630.01 EUR -2.81 -29.39 12/31/2008 859.46
BIST AYDIN (EURO) XSAYD_CFNPTLER 10/9/2024 934.72 -0.88 934.72 934.72 EUR -2.47 11.11 04/09/2021 997.93
BIST BALIKESIR (EURO) XSBAL_CFNPTLER 10/9/2024 1,511.85 0.19 1,511.85 1,511.85 EUR -4.75 -10.14 05/12/2011 2,027.01
BIST BURSA (EURO) XSBUR_CFNPTLER 10/9/2024 2,593.48 2.20 2,593.48 2,593.48 EUR -6.07 -13.67 12/31/2008 859.46
BIST DENIZLI (EURO) XSDNZ_CFNPTLER 10/9/2024 1,374.89 -0.40 1,374.89 1,374.89 EUR -4.72 5.50 07/05/2012 1,879.43
BIST IZMIR (EURO) XSIZM_CFNPTLER 10/9/2024 2,514.50 0.27 2,514.50 2,514.50 EUR -7.57 -8.54 12/31/2008 859.46
BIST KAYSERI (EURO) XSKAY_CFNPTLER 10/9/2024 5,155.98 1.11 5,155.98 5,155.98 EUR -4.49 -13.84 12/31/2008 859.46
BIST KONYA (EURO) XSKON_CFNPTLER 10/9/2024 1,506.37 0.66 1,506.37 1,506.37 EUR -6.86 -8.58 12/04/2012 2,217.60
BIST MANISA (EURO) XSMNS_CFNPTLER 10/9/2024 644.90 1.77 644.90 644.90 EUR -1.90 -2.71 06/08/2021 941.48
BIST TEKIRDAG (EURO) XSTKR_CFNPTLER 10/9/2024 6,919.22 0.99 6,919.22 6,919.22 EUR 0.11 -15.82 12/31/2008 859.46
BIST ISTANBUL RETURN (EURO) XSIST_CFNNTLER 10/9/2024 3,012.56 1.31 3,012.56 3,012.56 EUR -3.23 10.22 12/31/2008 859.46
BIST ANKARA RETURN (EURO) XSANK_CFNNTLER 10/9/2024 4,271.74 0.62 4,271.74 4,271.74 EUR -3.72 2.91 12/31/2008 859.46
BIST KOCAELI RETURN (EURO) XSKOC_CFNNTLER 10/9/2024 10,316.60 0.85 10,316.60 10,316.60 EUR 0.75 -2.37 12/31/2008 859.46
BIST ADANA RETURN (EURO) XSADA_CFNNTLER 10/9/2024 20,641.99 -0.53 20,641.99 20,641.99 EUR -2.81 -20.48 12/31/2008 859.46
BIST ANTALYA RETURN (EURO) XSANT_CFNNTLER 10/9/2024 1,664.86 1.73 1,664.86 1,664.86 EUR -2.81 -29.26 12/31/2008 859.46
BIST AYDIN RETURN (EURO) XSAYD_CFNNTLER 10/9/2024 947.57 -0.88 947.57 947.57 EUR -2.47 11.41 04/09/2021 997.93
BIST BALIKESIR RETURN (EURO) XSBAL_CFNNTLER 10/9/2024 1,683.97 0.19 1,683.97 1,683.97 EUR -4.75 -9.50 05/12/2011 2,027.01
BIST BURSA RETURN (EURO) XSBUR_CFNNTLER 10/9/2024 4,374.59 2.20 4,374.59 4,374.59 EUR -6.07 -10.79 12/31/2008 859.46
BIST DENIZLI RETURN (EURO) XSDNZ_CFNNTLER 10/9/2024 1,418.29 -0.40 1,418.29 1,418.29 EUR -4.72 6.40 07/05/2012 1,879.43
BIST IZMIR RETURN (EURO) XSIZM_CFNNTLER 10/9/2024 3,428.04 0.27 3,428.04 3,428.04 EUR -7.54 -8.27 12/31/2008 859.46
BIST KAYSERI RETURN (EURO) XSKAY_CFNNTLER 10/9/2024 6,766.74 1.11 6,766.74 6,766.74 EUR -4.49 -13.26 12/31/2008 859.46
BIST KONYA RETURN (EURO) XSKON_CFNNTLER 10/9/2024 1,613.91 0.66 1,613.91 1,613.91 EUR -6.86 -8.58 12/04/2012 2,217.60
BIST TEKIRDAG RETURN (EURO) XSTKR_CFNNTLER 10/9/2024 7,839.07 0.99 7,839.07 7,839.07 EUR 0.11 -15.06 12/31/2008 859.46
BIST MANISA RETURN (EURO) XSMNS_CFNNTLER 10/9/2024 754.12 1.77 754.12 754.12 EUR -1.90 -1.94 06/08/2021 941.48
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.