BIST Stock Indices

BIST Stock Indices

BIST Stock Indices are calculated using 2 different methods, Market Cap Weighted or Non-Market Cap Weighted, depending on the weighting theme.
BIST Market Cap Weighted Stock Indices have been created to measure the price and the return performances of group of stocks traded on Borsa Istanbul.

In Market Cap Weighted Stock Indices, weight of a stock may change other than price fluctuations like corporate actions or free float ratio changes during index period.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 XU100 2/26/2024 9,334.13 -0.43 9,450.48 9,319.11 TRY 9.86 24.95 01/01/1986   0.01
BIST 50 XU050 2/26/2024 8,166.74 -0.65 8,279.13 8,148.23 TRY 9.02 24.26 12/28/1999   152.09
BIST 30 XU030 2/26/2024 9,881.56 -0.79 10,030.01 9,858.39 TRY 8.55 23.20 12/27/1996   9.76
BIST 500 XU500 2/26/2024 10,984.34 -0.06 11,082.64 10,963.25 TRY 11.26 28.16 11/01/2023   8,764.90
BIST ALL SHARES XUTUM 2/26/2024 11,004.22 -0.06 11,101.41 10,985.20 TRY 11.39 28.30 12/27/1996   9.76
BIST 50-30 XELOT 2/26/2024 8,801.39 0.19 8,884.27 8,775.02 TRY 11.94 31.10 04/01/2021   1,430.65
BIST 100-30 XYUZO 2/26/2024 18,146.77 0.43 18,292.91 18,122.91 TRY 13.02 29.23 12/31/2008   268.64
BIST ALL SHARES-100 XTUMY 2/26/2024 35,802.01 1.00 35,956.06 35,575.46 TRY 16.01 38.92 12/31/2008   268.64
BIST 100 CAPPED 10 X100S 2/26/2024 9,336.03 -0.43 9,448.88 9,321.01 TRY 9.86 24.95 11/29/2013   757.48
BIST 100 CAPPED 25 X100C 2/26/2024 9,334.13 -0.43 9,446.96 9,319.11 TRY 9.86 24.95 04/27/2020   987.59
BIST 30 CAPPED 10 X030S 2/26/2024 10,092.16 -0.80 10,239.58 10,068.11 TRY 8.60 23.18 11/29/2013   923.64
BIST 30 CAPPED 25 X030C 2/26/2024 9,881.56 -0.79 10,025.93 9,858.39 TRY 8.55 23.20 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 XELOS 2/26/2024 8,663.42 0.18 8,749.74 8,639.11 TRY 11.71 30.59 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 XELOC 2/26/2024 8,798.07 0.19 8,880.92 8,771.70 TRY 11.94 31.10 04/01/2021   1,430.65
BIST 100 RETURN XU100_CFNNTLTL 2/26/2024 17,540.79 -0.43 17,759.43 17,512.57 TRY 9.86 24.97 12/27/1996   9.76
BIST 50 RETURN XU050_CFNNTLTL 2/26/2024 15,251.95 -0.65 15,461.85 15,217.39 TRY 9.02 24.29 12/28/1999   166.05
BIST 30 RETURN XU030_CFNNTLTL 2/26/2024 18,588.99 -0.79 18,868.25 18,545.41 TRY 8.55 23.23 12/27/1996   9.76
BIST 500 RETURN XU500_CFNNTLTL 2/26/2024 10,997.51 -0.06 11,095.92 10,976.38 TRY 11.26 28.18 11/01/2023   8,764.90
BIST ALL SHARES RETURN XUTUM_CFNNTLTL 2/26/2024 20,561.95 -0.06 20,743.54 20,526.41 TRY 11.39 28.32 12/27/1996   9.76
BIST 50-30 RETURN XELOT_CFNNTLTL 2/26/2024 9,232.78 0.19 9,319.72 9,205.11 TRY 11.94 31.10 04/01/2021   1,430.65
BIST 100-30 RETURN XYUZO_CFNNTLTL 2/26/2024 25,365.82 0.43 25,570.10 25,332.47 TRY 13.02 29.23 12/31/2008   268.64
BIST ALL SHARES-100 RETURN XTUMY_CFNNTLTL 2/26/2024 49,485.85 1.00 49,698.77 49,172.70 TRY 16.01 38.92 12/31/2008   268.64
BIST 30 EQUAL WEIGHTED RETURN X030EA 2/26/2024 20,611.22 -0.84 20,899.57 20,594.64 TRY 11.18 25.97 04/01/2020   1,796.22
BIST 100 CAPPED 10 RETURN X100S_CFCNTLTL 2/26/2024 12,273.65 -0.43 12,422.01 12,253.91 TRY 9.86 24.97 11/29/2013   757.48
BIST 100 CAPPED 25 RETURN X100C_CFCNTLTL 2/26/2024 10,312.30 -0.43 10,436.95 10,295.71 TRY 9.86 24.97 04/27/2020   987.59
BIST 30 CAPPED 10 RETURN X030S_CFCNTLTL 2/26/2024 13,436.94 -0.80 13,633.22 13,404.92 TRY 8.60 23.21 11/29/2013   923.64
BIST 30 CAPPED 25 RETURN X030C_CFCNTLTL 2/26/2024 11,025.92 -0.79 11,187.01 11,000.07 TRY 8.55 23.23 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 RETURN XELOS_CFCNTLTL 2/26/2024 9,086.26 0.18 9,176.80 9,060.76 TRY 11.71 30.59 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 RETURN XELOC_CFCNTLTL 2/26/2024 9,230.37 0.19 9,317.29 9,202.71 TRY 11.94 31.10 04/01/2021   1,430.65
BIST 100 (USD) XU100_CFNPTLUS 2/26/2024 1,749.65 -0.55 1,749.65 1,749.65 USD 7.21 18.49 01/01/1986   100.00
BIST 50 (USD) XU050_CFNPTLUS 2/26/2024 1,530.82 -0.78 1,530.82 1,530.82 USD 6.39 17.84 12/28/1999   1,654.17
BIST 30 (USD) XU030_CFNPTLUS 2/26/2024 1,852.26 -0.92 1,852.26 1,852.26 USD 5.93 16.83 12/27/1996   534.01
BIST 500 (USD) XU500_CFNPTLUS 2/26/2024 2,058.97 -0.19 2,058.97 2,058.97 USD 8.58 21.53 11/01/2023   1,806.30
BIST ALL SHARES (USD) XUTUM_CFNPTLUS 2/26/2024 2,062.70 -0.19 2,062.70 2,062.70 USD 8.71 21.67 12/27/1996   534.01
BIST 50-30 (USD) XELOT_CFNPTLUS 2/26/2024 1,649.79 0.06 1,649.79 1,649.79 USD 9.24 24.32 04/01/2021   999.91
BIST 100-30 (USD) XYUZO_CFNPTLUS 2/26/2024 3,401.54 0.30 3,401.54 3,401.54 USD 10.29 22.54 12/31/2008   1,027.98
BIST ALL SHARES-100 (USD) XTUMY_CFNPTLUS 2/26/2024 6,710.95 0.87 6,710.95 6,710.95 USD 13.21 31.73 12/31/2008   1,027.98
BIST 100 CAPPED 10 (USD) X100S_CFCPTLUS 2/26/2024 1,750.00 -0.55 1,750.00 1,750.00 USD 7.21 18.49 11/29/2013   2,186.44
BIST 100 CAPPED 25 (USD) X100C_CFCPTLUS 2/26/2024 1,749.65 -0.55 1,749.65 1,749.65 USD 7.21 18.49 04/27/2020   825.83
BIST 30 CAPPED 10 (USD) X030S_CFCPTLUS 2/26/2024 1,891.74 -0.92 1,891.74 1,891.74 USD 5.98 16.81 11/29/2013   2,666.05
BIST 30 CAPPED 25 (USD) X030C_CFCPTLUS 2/26/2024 1,852.26 -0.92 1,852.26 1,852.26 USD 5.93 16.83 04/27/2020   971.58
BIST 50-30 CAPPED 10 (USD) XELOS_CFCPTLUS 2/26/2024 1,623.93 0.06 1,623.93 1,623.93 USD 9.02 23.83 04/01/2021   999.91
BIST 50-30 CAPPED 25 (USD) XELOC_CFCPTLUS 2/26/2024 1,649.16 0.06 1,649.16 1,649.16 USD 9.24 24.32 04/01/2021   999.91
BIST 100 RETURN (USD) XU100_CFNNTLUS 2/26/2024 3,287.96 -0.55 3,287.96 3,287.96 USD 7.21 18.51 12/27/1996   534.01
BIST 50 RETURN (USD) XU050_CFNNTLUS 2/26/2024 2,858.92 -0.78 2,858.92 2,858.92 USD 6.39 17.86 12/28/1999   1,806.06
BIST 30 RETURN (USD) XU030_CFNNTLUS 2/26/2024 3,484.44 -0.92 3,484.44 3,484.44 USD 5.93 16.85 12/27/1996   534.01
BIST 500 RETURN (USD) XU500_CFNNTLUS 2/26/2024 2,061.44 -0.19 2,061.44 2,061.44 USD 8.58 21.55 11/01/2023   1,806.30
BIST ALL SHARES RETURN (USD) XUTUM_CFNNTLUS 2/26/2024 3,854.26 -0.19 3,854.26 3,854.26 USD 8.71 21.68 12/27/1996   534.01
BIST 50-30 RETURN (USD) XELOT_CFNNTLUS 2/26/2024 1,730.65 0.06 1,730.65 1,730.65 USD 9.24 24.32 04/01/2021   999.91
BIST 100-30 RETURN (USD) XYUZO_CFNNTLUS 2/26/2024 4,754.73 0.30 4,754.73 4,754.73 USD 10.29 22.54 12/31/2008   1,027.98
BIST ALL SHARES-100 RETURN (USD) XTUMY_CFNNTLUS 2/26/2024 9,275.94 0.87 9,275.94 9,275.94 USD 13.21 31.74 12/31/2008   1,027.98
BIST 30 EQUAL WEIGHTED RETURN (USD) X030EA_CFENTLUS 2/26/2024 3,863.50 -0.97 3,863.50 3,863.50 USD 8.50 19.45 04/01/2020   1,591.02
BIST 100 CAPPED 10 RETURN (USD) X100S_CFCNTLUS 2/26/2024 2,300.65 -0.55 2,300.65 2,300.65 USD 7.21 18.51 11/29/2013   2,186.44
BIST 100 CAPPED 25 RETURN (USD) X100C_CFCNTLUS 2/26/2024 1,933.00 -0.55 1,933.00 1,933.00 USD 7.21 18.51 04/27/2020   825.83
BIST 30 CAPPED 10 RETURN (USD) X030S_CFCNTLUS 2/26/2024 2,518.70 -0.92 2,518.70 2,518.70 USD 5.98 16.83 11/29/2013   2,666.05
BIST 30 CAPPED 25 RETURN (USD) X030C_CFCNTLUS 2/26/2024 2,066.77 -0.92 2,066.77 2,066.77 USD 5.93 16.85 04/27/2020   971.58
BIST 50-30 CAPPED 10 RETURN (USD) XELOS_CFCNTLUS 2/26/2024 1,703.19 0.06 1,703.19 1,703.19 USD 9.02 23.83 04/01/2021   999.91
BIST 50-30 CAPPED 25 RETURN (USD) XELOC_CFCNTLUS 2/26/2024 1,730.20 0.06 1,730.20 1,730.20 USD 9.24 24.32 04/01/2021   999.91
BIST 100 (EURO) XU100_CFNPTLER 2/26/2024 1,892.04 -0.67 1,892.04 1,892.04 EUR 7.06 20.97 12/31/1998   484.01
BIST 50 (EURO) XU050_CFNPTLER 2/26/2024 1,655.41 -0.90 1,655.41 1,655.41 EUR 6.24 20.31 12/28/1999   1,912.46
BIST 30 (EURO) XU030_CFNPTLER 2/26/2024 2,003.00 -1.04 2,003.00 2,003.00 EUR 5.79 19.28 12/31/1998   581.02
BIST 500 (EURO) XU500_CFNPTLER 2/26/2024 2,226.54 -0.31 2,226.54 2,226.54 EUR 8.43 24.08 11/01/2023   1,988.88
BIST ALL SHARES (EURO) XUTUM_CFNPTLER 2/26/2024 2,230.57 -0.31 2,230.57 2,230.57 EUR 8.56 24.22 12/31/1998   468.12
BIST 50-30 (EURO) XELOT_CFNPTLER 2/26/2024 1,784.05 -0.06 1,784.05 1,784.05 EUR 9.09 26.92 04/01/2021   998.78
BIST 100-30 (EURO) XYUZO_CFNPTLER 2/26/2024 3,678.37 0.18 3,678.37 3,678.37 EUR 10.14 25.11 12/31/2008   859.46
BIST ALL SHARES-100 (EURO) XTUMY_CFNPTLER 2/26/2024 7,257.11 0.75 7,257.11 7,257.11 EUR 13.06 34.50 12/31/2008   859.46
BIST 100 CAPPED 10 (EURO) X100S_CFCPTLER 2/26/2024 1,892.42 -0.67 1,892.42 1,892.42 EUR 7.06 20.97 11/29/2013   1,882.99
BIST 100 CAPPED 25 (EURO) X100C_CFCPTLER 2/26/2024 1,892.04 -0.67 1,892.04 1,892.04 EUR 7.06 20.97 04/27/2020   899.20
BIST 30 CAPPED 10 (EURO) X030S_CFCPTLER 2/26/2024 2,045.69 -1.04 2,045.69 2,045.69 EUR 5.83 19.26 11/29/2013   2,296.04
BIST 30 CAPPED 25 (EURO) X030C_CFCPTLER 2/26/2024 2,003.00 -1.04 2,003.00 2,003.00 EUR 5.79 19.28 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 (EURO) XELOS_CFCPTLER 2/26/2024 1,756.08 -0.07 1,756.08 1,756.08 EUR 8.87 26.43 04/01/2021   998.78
BIST 50-30 CAPPED 25 (EURO) XELOC_CFCPTLER 2/26/2024 1,783.38 -0.06 1,783.38 1,783.38 EUR 9.09 26.92 04/01/2021   998.78
BIST 100 RETURN (EURO) XU100_CFNNTLER 2/26/2024 3,555.54 -0.67 3,555.54 3,555.54 EUR 7.06 20.99 12/31/1998   517.07
BIST 50 RETURN (EURO) XU050_CFNNTLER 2/26/2024 3,091.59 -0.90 3,091.59 3,091.59 EUR 6.24 20.33 12/28/1999   2,088.06
BIST 30 RETURN (EURO) XU030_CFNNTLER 2/26/2024 3,768.01 -1.04 3,768.01 3,768.01 EUR 5.79 19.30 12/31/1998   620.05
BIST 500 RETURN (EURO) XU500_CFNNTLER 2/26/2024 2,229.21 -0.31 2,229.21 2,229.21 EUR 8.43 24.10 11/01/2023   1,988.88
BIST ALL SHARES RETURN (EURO) XUTUM_CFNNTLER 2/26/2024 4,167.93 -0.31 4,167.93 4,167.93 EUR 8.56 24.23 12/31/1998   501.01
BIST 50-30 RETURN (EURO) XELOT_CFNNTLER 2/26/2024 1,871.49 -0.06 1,871.49 1,871.49 EUR 9.09 26.92 04/01/2021   998.78
BIST 100-30 RETURN (EURO) XYUZO_CFNNTLER 2/26/2024 5,141.68 0.18 5,141.68 5,141.68 EUR 10.14 25.11 12/31/2008   859.46
BIST ALL SHARES-100 RETURN (EURO) XTUMY_CFNNTLER 2/26/2024 10,030.84 0.75 10,030.84 10,030.84 EUR 13.06 34.50 12/31/2008   859.46
BIST 30 EQUAL WEIGHTED RETURN (EURO) X030EA_CFENTLER 2/26/2024 4,177.92 -1.09 4,177.92 4,177.92 EUR 8.35 21.96 04/01/2020   1,698.88
BIST 100 CAPPED 10 RETURN (EURO) X100S_CFCNTLER 2/26/2024 2,487.88 -0.67 2,487.88 2,487.88 EUR 7.06 20.99 11/29/2013   1,882.99
BIST 100 CAPPED 25 RETURN (EURO) X100C_CFCNTLER 2/26/2024 2,090.31 -0.67 2,090.31 2,090.31 EUR 7.06 20.99 04/27/2020   899.20
BIST 30 CAPPED 10 RETURN (EURO) X030S_CFCNTLER 2/26/2024 2,723.68 -1.04 2,723.68 2,723.68 EUR 5.83 19.28 11/29/2013   2,296.04
BIST 30 CAPPED 25 RETURN (EURO) X030C_CFCNTLER 2/26/2024 2,234.97 -1.04 2,234.97 2,234.97 EUR 5.79 19.30 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 RETURN (EURO) XELOS_CFCNTLER 2/26/2024 1,841.80 -0.07 1,841.80 1,841.80 EUR 8.87 26.43 04/01/2021   998.78
BIST 50-30 CAPPED 25 RETURN (EURO) XELOC_CFCNTLER 2/26/2024 1,871.01 -0.06 1,871.01 1,871.01 EUR 9.09 26.92 04/01/2021   998.78
BIST SUSTAINABILITY XUSRD 2/26/2024 11,980.40 -0.49 12,123.86 11,942.56 TRY 8.90 23.58 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 2/26/2024 11,958.00 -0.91 12,148.81 11,900.86 TRY 7.83 24.42 11/01/2022   4,576.35
BIST SUSTAINABILITY RETURN XUSRD_CFCNTLTL 2/26/2024 15,851.07 -0.49 16,040.88 15,801.02 TRY 8.90 23.61 11/03/2014   1,405.97
BIST SUSTAINABILITY 25 RETURN XSD25_CFCNTLTL 2/26/2024 12,310.86 -0.91 12,507.30 12,252.04 TRY 7.83 24.45 11/01/2022   4,576.35
BIST SUSTAINABILITY (USD) XUSRD_CFCPTLUS 2/26/2024 2,245.68 -0.62 2,245.68 2,245.68 USD 6.27 17.19 11/03/2014   2,565.39
BIST SUSTAINABILITY 25 (USD) XSD25_CFCPTLUS 2/26/2024 2,241.48 -1.03 2,241.48 2,241.48 USD 5.23 17.98 11/01/2022   1,432.39
BIST SUSTAINABILITY RETURN (USD) XUSRD_CFCNTLUS 2/26/2024 2,971.22 -0.62 2,971.22 2,971.22 USD 6.27 17.21 11/03/2014   3,679.71
BIST SUSTAINABILITY 25 RETURN (USD) XSD25_CFCNTLUS 2/26/2024 2,307.63 -1.03 2,307.63 2,307.63 USD 5.23 18.01 11/01/2022   1,432.39
BIST SUSTAINABILITY RETURN (EURO) XUSRD_CFCNTLER 2/26/2024 3,213.03 -0.74 3,213.03 3,213.03 EUR 6.13 19.67 11/03/2014   3,450.76
BIST SUSTAINABILITY 25 (EURO) XSD25_CFCPTLER 2/26/2024 2,423.90 -1.15 2,423.90 2,423.90 EUR 5.08 20.45 11/01/2022   1,689.41
BIST SUSTAINABILITY (EURO) XUSRD_CFCPTLER 2/26/2024 2,428.44 -0.74 2,428.44 2,428.44 EUR 6.13 19.65 11/03/2014   2,405.77
BIST SUSTAINABILITY 25 RETURN (EURO) XSD25_CFCNTLER 2/26/2024 2,495.43 -1.15 2,495.43 2,495.43 EUR 5.08 20.49 11/01/2022   1,689.41
BIST DIVIDEND XTMTU 2/26/2024 9,547.16 -0.29 9,647.56 9,499.70 TRY 10.62 27.45 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 2/26/2024 11,748.40 -0.82 11,931.08 11,675.99 TRY 8.33 25.07 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 2/26/2024 11,677.38 -0.84 11,858.02 11,606.06 TRY 8.49 24.81 08/15/2023   9,417.61
BIST DIVIDEND RETURN XTMTU_CFNNTLTL 2/26/2024 13,828.68 -0.29 13,974.10 13,759.94 TRY 10.62 27.45 06/30/2011   632.69
BIST DIVIDEND 25 RETURN XTM25_CFNNTLTL 2/26/2024 19,631.43 -0.82 19,936.67 19,510.42 TRY 8.33 25.07 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 RETURN XTM25S_CFCNTLTL 2/26/2024 11,742.15 -0.84 11,923.80 11,670.44 TRY 8.49 24.81 08/15/2023   9,417.61
BIST DIVIDEND (USD) XTMTU_CFNPTLUS 2/26/2024 1,789.58 -0.41 1,789.58 1,789.58 USD 7.95 20.86 06/30/2011   2,280.26
BIST DIVIDEND 25 (USD) XTM25_CFNPTLUS 2/26/2024 2,202.19 -0.94 2,202.19 2,202.19 USD 5.71 18.60 06/30/2011   2,280.26
BIST DIVIDEND 25 CAPPED 10 (USD) XTM25S_CFCPTLUS 2/26/2024 2,188.88 -0.96 2,188.88 2,188.88 USD 5.87 18.36 08/15/2023   2,028.43
BIST DIVIDEND RETURN (USD) XTMTU_CFNNTLUS 2/26/2024 2,592.13 -0.41 2,592.13 2,592.13 USD 7.95 20.86 06/30/2011   2,280.26
BIST DIVIDEND 25 RETURN (USD) XTM25_CFNNTLUS 2/26/2024 3,679.84 -0.94 3,679.84 3,679.84 USD 5.71 18.60 06/30/2011   2,280.26
BIST DIVIDEND 25 CAPPED 10 RETURN (USD) XTM25S_CFCNTLUS 2/26/2024 2,201.02 -0.96 2,201.02 2,201.02 USD 5.87 18.36 08/15/2023   2,028.43
BIST DIVIDEND (EURO) XTMTU_CFNPTLER 2/26/2024 1,935.22 -0.53 1,935.22 1,935.22 EUR 7.80 23.40 06/30/2011   1,845.49
BIST DIVIDEND 25 (EURO) XTM25_CFNPTLER 2/26/2024 2,381.41 -1.06 2,381.41 2,381.41 EUR 5.57 21.08 06/30/2011   1,845.49
BIST DIVIDEND 25 CAPPED 10 (EURO) XTM25S_CFCPTLER 2/26/2024 2,367.02 -1.08 2,367.02 2,367.02 EUR 5.72 20.84 08/15/2023   2,172.15
BIST DIVIDEND RETURN (EURO) XTMTU_CFNNTLER 2/26/2024 2,803.09 -0.53 2,803.09 2,803.09 EUR 7.80 23.40 06/30/2011   1,845.49
BIST DIVIDEND 25 RETURN (EURO) XTM25_CFNNTLER 2/26/2024 3,979.31 -1.06 3,979.31 3,979.31 EUR 5.57 21.08 06/30/2011   1,845.49
BIST DIVIDEND 25 CAPPED 10 RETURN (EURO) XTM25S_CFCNTLER 2/26/2024 2,380.15 -1.08 2,380.15 2,380.15 EUR 5.72 20.84 08/15/2023   2,172.15
BIST PARTICIPATION 100 XK100 2/26/2024 9,266.57 0.03 9,357.10 9,257.76 TRY 10.53 26.37 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 2/26/2024 9,643.45 0.13 9,740.72 9,634.16 TRY 10.85 26.43 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 2/26/2024 9,575.59 -0.16 9,679.21 9,573.33 TRY 9.87 24.57 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 2/26/2024 9,749.10 0.15 9,836.92 9,736.21 TRY 11.26 29.01 10/01/2021   1,406.39
BIST PARTICIPATION SUSTAINABILITY XSRDK 2/26/2024 10,743.44 0.27 10,834.74 10,689.35 TRY 10.16 24.24 10/01/2021   1,406.39
BIST PARTICIPATION DIVIDEND XKTMT 2/26/2024 10,988.94 0.59 11,102.91 10,891.65 TRY 13.35 29.35 11/01/2022   3,951.33
BIST PARTICIPATION 100 RETURN XK100_CFCNTLTL 2/26/2024 9,780.97 0.03 9,876.52 9,771.67 TRY 10.53 26.37 10/01/2021   1,406.39
BIST PARTICIPATION 50 RETURN XK050_CFCNTLTL 2/26/2024 10,234.13 0.13 10,337.36 10,224.28 TRY 10.85 26.43 10/01/2021   1,406.39
BIST PARTICIPATION 30 RETURN XK030_CFCNTLTL 2/26/2024 10,134.04 -0.16 10,243.69 10,131.64 TRY 9.87 24.57 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES RETURN XKTUM_CFNNTLTL 2/26/2024 10,393.05 0.15 10,486.68 10,379.31 TRY 11.26 29.01 10/01/2021   1,406.39
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN XK030EA 2/26/2024 7,929.84 -0.18 8,024.66 7,929.84 TRY 11.06 26.48 11/25/2021   1,779.55
BIST PARTICIPATION SUSTAINABILITY RETURN XSRDK_CFCNTLTL 2/26/2024 11,522.86 0.27 11,620.78 11,464.84 TRY 10.16 24.24 10/01/2021   1,406.39
BIST PARTICIPATION DIVIDEND RETURN XKTMT_CFCNTLTL 2/26/2024 11,197.25 0.59 11,313.37 11,098.12 TRY 13.35 29.35 11/01/2022   3,951.33
BIST PARTICIPATION 100 (USD) XK100_CFCPTLUS 2/26/2024 1,736.98 -0.09 1,736.98 1,736.98 USD 7.86 19.83 10/01/2021   921.77
BIST PARTICIPATION 50 (USD) XK050_CFCPTLUS 2/26/2024 1,807.63 0.00 1,807.63 1,807.63 USD 8.17 19.89 10/01/2021   921.77
BIST PARTICIPATION 30 (USD) XK030_CFCPTLUS 2/26/2024 1,794.91 -0.28 1,794.91 1,794.91 USD 7.21 18.13 10/01/2021   921.77
BIST PARTICIPATION ALL SHARES (USD) XKTUM_CFNPTLUS 2/26/2024 1,827.43 0.02 1,827.43 1,827.43 USD 8.58 22.34 10/01/2021   921.77
BIST SUSTAINABILITY PARTICIPATION (USD) XSRDK_CFCPTLUS 2/26/2024 2,013.82 0.14 2,013.82 2,013.82 USD 7.50 17.81 10/01/2021   921.77
BIST PARTICIPATION DIVIDEND (USD) XKTMT_CFCPTLUS 2/26/2024 2,059.84 0.46 2,059.84 2,059.84 USD 10.61 22.66 11/01/2022   1,236.76
BIST PARTICIPATION 100 RETURN (USD) XK100_CFCNTLUS 2/26/2024 1,833.41 -0.09 1,833.41 1,833.41 USD 7.86 19.83 10/01/2021   921.77
BIST PARTICIPATION 50 RETURN (USD) XK050_CFCNTLUS 2/26/2024 1,918.35 0.00 1,918.35 1,918.35 USD 8.17 19.89 10/01/2021   921.77
BIST PARTICIPATION 30 RETURN (USD) XK030_CFCNTLUS 2/26/2024 1,899.59 -0.28 1,899.59 1,899.59 USD 7.21 18.13 10/01/2021   921.77
BIST PARTICIPATION ALL SHARES RETURN (USD) XKTUM_CFNNTLUS 2/26/2024 1,948.14 0.02 1,948.14 1,948.14 USD 8.58 22.34 10/01/2021   921.77
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (USD) XK030EA_CFENTLUS 2/26/2024 1,486.42 -0.30 1,486.42 1,486.42 USD 8.38 19.94 11/25/2021   821.32
BIST PARTICIPATION SUSTAINABILITY RETURN (USD) XSRDK_CFCNTLUS 2/26/2024 2,159.92 0.14 2,159.92 2,159.92 USD 7.50 17.81 10/01/2021   921.77
BIST PARTICIPATION DIVIDEND RETURN (USD) XKTMT_CFCNTLUS 2/26/2024 2,098.88 0.46 2,098.88 2,098.88 USD 10.61 22.66 11/01/2022   1,236.76
BIST PARTICIPATION 100 (EURO) XK100_CFCPTLER 2/26/2024 1,878.34 -0.22 1,878.34 1,878.34 EUR 7.71 22.34 10/01/2021   931.82
BIST PARTICIPATION 50 (EURO) XK050_CFCPTLER 2/26/2024 1,954.74 -0.12 1,954.74 1,954.74 EUR 8.02 22.41 10/01/2021   931.82
BIST PARTICIPATION 30 (EURO) XK030_CFCPTLER 2/26/2024 1,940.98 -0.40 1,940.98 1,940.98 EUR 7.07 20.61 10/01/2021   931.82
BIST PARTICIPATION ALL SHARES (EURO) XKTUM_CFNPTLER 2/26/2024 1,976.15 -0.10 1,976.15 1,976.15 EUR 8.43 24.90 10/01/2021   931.82
BIST PARTICIPATION SUSTAINABILITY (USD) XSRDK_CFCPTLER 2/26/2024 2,177.71 0.02 2,177.71 2,177.71 EUR 7.35 20.28 10/01/2021   931.82
BIST PARTICIPATION DIVIDEND (EURO) XKTMT_CFCPTLER 2/26/2024 2,227.47 0.34 2,227.47 2,227.47 EUR 10.46 25.23 11/01/2022   1,458.67
BIST PARTICIPATION 100 RETURN (EURO) XK100_CFCNTLER 2/26/2024 1,982.61 -0.22 1,982.61 1,982.61 EUR 7.71 22.34 10/01/2021   931.82
BIST PARTICIPATION 50 RETURN (EURO) XK050_CFCNTLER 2/26/2024 2,074.47 -0.12 2,074.47 2,074.47 EUR 8.02 22.41 10/01/2021   931.82
BIST PARTICIPATION 30 RETURN (EURO) XK030_CFCNTLER 2/26/2024 2,054.18 -0.40 2,054.18 2,054.18 EUR 7.07 20.61 10/01/2021   931.82
BIST PARTICIPATION ALL SHARES RETURN (EURO) XKTUM_CFNNTLER 2/26/2024 2,106.68 -0.10 2,106.68 2,106.68 EUR 8.43 24.91 10/01/2021   931.82
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (EURO) XK030EA_CFENTLER 2/26/2024 1,607.39 -0.42 1,607.39 1,607.39 EUR 8.23 22.45 11/25/2021   857.55
BIST PARTICIPATION SUSTAINABILITY RETURN (EURO) XSRDK_CFCNTLER 2/26/2024 2,335.70 0.02 2,335.70 2,335.70 EUR 7.35 20.28 10/01/2021   931.82
BIST PARTICIPATION DIVIDEND RETURN (EURO) XKTMT_CFCNTLER 2/26/2024 2,269.70 0.34 2,269.70 2,269.70 EUR 10.46 25.23 11/01/2022   1,458.67
BIST CORPORATE GOVERNANCE XKURY 2/26/2024 7,744.26 -0.57 7,838.69 7,744.26 TRY 11.20 23.63 08/29/2007   480.82
BIST CORPORATE GOVERNANCE RETURN XKURY_CFNNTLTL 2/26/2024 13,559.69 -0.57 13,725.03 13,559.69 TRY 11.20 23.67 08/29/2007   480.82
BIST CORPORATE GOVERNANCE (USD) XKURY_CFNPTLUS 2/26/2024 1,451.63 -0.70 1,451.63 1,451.63 USD 8.51 17.24 08/29/2007   2,114.37
BIST CORPORATE GOVERNANCE RETURN (USD) XKURY_CFNNTLUS 2/26/2024 2,541.71 -0.70 2,541.71 2,541.71 USD 8.51 17.27 08/29/2007   2,114.37
BIST CORPORATE GOVERNANCE (EURO) XKURY_CFNPTLER 2/26/2024 1,569.77 -0.82 1,569.77 1,569.77 EUR 8.36 19.69 08/29/2007   1,820.85
BIST CORPORATE GOVERNANCE RETURN (EURO) XKURY_CFNNTLER 2/26/2024 2,748.56 -0.82 2,748.56 2,748.56 EUR 8.36 19.73 08/29/2007   1,820.85
BIST BUYBACK XUGRA 2/26/2024 9,162.09 -0.91 9,292.57 9,162.09 TRY 8.16 25.51 08/15/2023   7,737.38
BIST SME INDUSTRIAL XKOBI 2/26/2024 33,081.27 0.84 33,413.51 33,002.09 TRY 14.32 48.99 11/29/2013   692.29
BIST BUYBACK RETURN XUGRA_CFCNTLTL 2/26/2024 9,185.78 -0.91 9,316.59 9,185.78 TRY 8.16 25.51 08/15/2023   7,737.38
BIST SME INDUSTRIAL RETURN XKOBI_CFNNTLTL 2/26/2024 34,186.87 0.84 34,530.21 34,105.05 TRY 14.32 48.99 11/29/2013   692.29
BIST BUYBACK (USD) XUGRA_CFCPTLUS 2/26/2024 1,717.40 -1.03 1,717.40 1,717.40 USD 5.55 19.01 08/15/2023   1,666.53
BIST SME INDUSTRIAL (USD) XKOBI_CFNPTLUS 2/26/2024 6,200.96 0.71 6,200.96 6,200.96 USD 11.57 41.28 11/29/2013   1,998.28
BIST BUYBACK RETURN (USD) XUGRA_CFCNTLUS 2/26/2024 1,721.84 -1.03 1,721.84 1,721.84 USD 5.55 19.02 08/15/2023   1,666.53
BIST SME INDUSTRIAL RETURN (USD) XKOBI_CFNNTLUS 2/26/2024 6,408.20 0.71 6,408.20 6,408.20 USD 11.57 41.28 11/29/2013   1,998.28
BIST BUYBACK (EURO) XUGRA_CFCPTLER 2/26/2024 1,857.17 -1.15 1,857.17 1,857.17 EUR 5.40 21.51 08/15/2023   1,784.61
BIST SME INDUSTRIAL (EURO) XKOBI_CFNPTLER 2/26/2024 6,705.61 0.59 6,705.61 6,705.61 EUR 11.41 44.24 11/29/2013   1,720.94
BIST BUYBACK RETURN (EURO) XUGRA_CFCNTLER 2/26/2024 1,861.97 -1.15 1,861.97 1,861.97 EUR 5.40 21.51 08/15/2023   1,784.61
BIST SME INDUSTRIAL RETURN (EURO) XKOBI_CFNNTLER 2/26/2024 6,929.72 0.59 6,929.72 6,929.72 EUR 11.41 44.24 11/29/2013   1,720.94
BIST IPO XHARZ 2/26/2024 117,939.11 2.05 118,674.50 116,723.50 TRY 15.76 47.98 04/26/2010   590.43
BIST IPO RETURN XHARZ_CFCNTLTL 2/26/2024 146,538.37 2.05 147,452.09 145,027.99 TRY 15.76 47.98 04/26/2010   590.43
BIST IPO (USD) XHARZ_CFCPTLUS 2/26/2024 22,107.24 1.92 22,107.24 22,107.24 USD 12.97 40.32 04/26/2010   2,339.02
BIST IPO RETURN (USD) XHARZ_CFCNTLUS 2/26/2024 27,468.07 1.92 27,468.07 27,468.07 USD 12.97 40.32 04/26/2010   2,339.02
BIST IPO (EURO) XHARZ_CFCPTLER 2/26/2024 23,906.39 1.80 23,906.39 23,906.39 EUR 12.82 43.26 04/26/2010   2,056.02
BIST IPO RETURN (EURO) XHARZ_CFCNTLER 2/26/2024 29,703.49 1.80 29,703.49 29,703.49 EUR 12.82 43.26 04/26/2010   2,056.02
BIST LIQUID BANKS XLBNK 2/26/2024 9,086.25 -2.16 9,301.43 9,020.05 TRY 7.04 18.00 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 2/26/2024 11,954.14 -0.33 12,098.39 11,954.14 TRY 8.57 20.96 11/04/2019   1,212.65
BIST LIQUID BANKS RETURN XLBNK_CFNNTLTL 2/26/2024 10,053.09 -2.16 10,291.17 9,979.84 TRY 7.04 18.00 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS RETURN X10XB_CFNNTLTL 2/26/2024 13,423.37 -0.33 13,585.35 13,423.37 TRY 8.57 20.96 11/04/2019   1,212.65
BIST LIQUID BANKS (USD) XLBNK_CFNPTLUS 2/26/2024 1,703.18 -2.28 1,703.18 1,703.18 USD 4.45 11.90 11/04/2019   1,233.92
BIST LIQUID 10 EX BANKS (USD) X10XB_CFNPTLUS 2/26/2024 2,240.76 -0.46 2,240.76 2,240.76 USD 5.95 14.70 11/04/2019   1,233.92
BIST LIQUID BANKS RETURN (USD) XLBNK_CFNNTLUS 2/26/2024 1,884.41 -2.28 1,884.41 1,884.41 USD 4.45 11.90 11/04/2019   1,233.92
BIST LIQUID 10 EX BANKS RETURN (USD) X10XB_CFNNTLUS 2/26/2024 2,516.16 -0.46 2,516.16 2,516.16 USD 5.95 14.70 11/04/2019   1,233.92
BIST LIQUID BANKS (EURO) XLBNK_CFNPTLER 2/26/2024 1,841.79 -2.40 1,841.79 1,841.79 EUR 4.31 14.25 11/04/2019   1,296.21
BIST LIQUID 10 EX BANKS (EURO) X10XB_CFNPTLER 2/26/2024 2,423.12 -0.58 2,423.12 2,423.12 EUR 5.81 17.11 11/04/2019   1,296.21
BIST LIQUID BANKS RETURN (EURO) XLBNK_CFNNTLER 2/26/2024 2,037.77 -2.40 2,037.77 2,037.77 EUR 4.31 14.25 11/04/2019   1,296.21
BIST LIQUID 10 EX BANKS RETURN (EURO) X10XB_CFNNTLER 2/26/2024 2,720.93 -0.58 2,720.93 2,720.93 EUR 5.81 17.11 11/04/2019   1,296.21
BIST STARS XYLDZ 2/26/2024 10,213.84 -0.17 10,316.15 10,198.34 TRY 10.71 27.01 11/30/2015   756.38
BIST MAIN XBANA 2/26/2024 32,953.56 1.15 33,076.68 32,521.22 TRY 18.42 42.57 11/30/2015   756.38
BIST STARS RETURN XYLDZ_CFNNTLTL 2/26/2024 12,826.86 -0.17 12,955.34 12,807.40 TRY 10.71 27.03 11/30/2015   756.38
BIST MAIN RETURN XBANA_CFNNTLTL 2/26/2024 35,328.33 1.15 35,460.31 34,864.82 TRY 18.42 42.58 11/30/2015   756.38
BIST STARS (USD) XYLDZ_CFNPTLUS 2/26/2024 1,914.55 -0.29 1,914.55 1,914.55 USD 8.04 20.44 11/30/2015   1,508.65
BIST MAIN (USD) XBANA_CFNPTLUS 2/26/2024 6,177.02 1.03 6,177.02 6,177.02 USD 15.56 35.20 11/30/2015   1,508.65
BIST STARS RETURN (USD) XYLDZ_CFNNTLUS 2/26/2024 2,404.35 -0.29 2,404.35 2,404.35 USD 8.04 20.46 11/30/2015   1,508.65
BIST MAIN RETURN (USD) XBANA_CFNNTLUS 2/26/2024 6,622.16 1.03 6,622.16 6,622.16 USD 15.56 35.21 11/30/2015   1,508.65
BIST STARS (EURO) XYLDZ_CFNPTLER 2/26/2024 2,070.36 -0.41 2,070.36 2,070.36 EUR 7.89 22.97 11/30/2015   1,668.55
BIST MAIN (EURO) XBANA_CFNPTLER 2/26/2024 6,679.72 0.90 6,679.72 6,679.72 EUR 15.40 38.03 11/30/2015   1,668.55
BIST STARS RETURN (EURO) XYLDZ_CFNNTLER 2/26/2024 2,600.02 -0.41 2,600.02 2,600.02 EUR 7.89 22.98 11/30/2015   1,668.55
BIST MAIN RETURN (EURO) XBANA_CFNNTLER 2/26/2024 7,161.09 0.90 7,161.09 7,161.09 EUR 15.40 38.04 11/30/2015   1,668.55
BIST INDUSTRIALS XUSIN 2/26/2024 14,467.16 -0.04 14,617.98 14,467.16 TRY 12.22 25.45 12/28/1990   0.33
BIST SERVICES XUHIZ 2/26/2024 8,760.39 -0.29 8,875.37 8,750.13 TRY 7.01 28.09 12/27/1996   10.46
BIST FINANCIALS XUMAL 2/26/2024 9,896.70 -0.75 10,008.72 9,841.67 TRY 9.90 25.47 12/28/1990   0.33
BIST TECHNOLOGY XUTEK 2/26/2024 16,682.20 4.89 16,839.77 16,073.21 TRY 42.51 74.84 06/30/2000   144.66
BIST TECHNOLOGY CAPPED XTKJS 2/26/2024 26,752.27 4.83 26,995.02 25,854.79 TRY 47.96 89.88 12/01/2016   614.35
BIST BANKS XBANK 2/26/2024 10,230.71 -2.23 10,480.88 10,164.75 TRY 6.97 17.36 12/27/1996   9.14
BIST BROKERAGE HOUSES XAKUR 2/26/2024 44,320.99 1.73 44,810.77 43,482.06 TRY 9.98 20.61 11/04/2019   1,142.05
BIST INF. TECHNOLOGY XBLSM 2/26/2024 7,519.73 4.83 7,583.54 7,284.49 TRY 53.86 102.92 06/30/2000   144.66
BIST ELECTRICITY XELKT 2/26/2024 597.74 -0.85 610.40 597.74 TRY 9.75 32.19 12/27/1996   10.46
BIST LEASING FACTORING XFINK 2/26/2024 4,083.89 0.70 4,111.20 4,045.14 TRY 9.92 27.70 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS XGMYO 2/26/2024 3,211.59 -0.60 3,241.08 3,190.21 TRY 9.13 31.14 12/28/1999   211.81
BIST FOOD BEVERAGE XGIDA 2/26/2024 11,314.48 0.56 11,429.80 11,275.82 TRY 14.04 28.03 12/27/1996   10.46
BIST HOLD. AND INVESTMENT XHOLD 2/26/2024 8,685.14 0.03 8,742.37 8,630.67 TRY 12.74 30.77 12/27/1996   9.14
BIST TELECOMMUNICATION XILTM 2/26/2024 1,706.96 -0.93 1,748.45 1,692.02 TRY -0.94 22.75 07/24/2000   137.20
BIST CONSTRUCTION XINSA 2/26/2024 10,863.15 -1.41 11,121.58 10,851.08 TRY 6.62 21.48 02/01/2013   502.82
BIST WOOD PAPER PRINTING XKAGT 2/26/2024 7,055.60 1.75 7,086.95 6,942.63 TRY 15.06 33.97 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC XKMYA 2/26/2024 13,507.47 -0.99 13,713.18 13,507.47 TRY 9.69 18.08 12/27/1996   10.46
BIST MINING XMADN 2/26/2024 6,498.79 -1.51 6,704.45 6,498.79 TRY 7.98 21.17 02/01/2013   660.30
BIST INVESTMENT TRUSTS XYORT 2/26/2024 4,389.16 1.19 4,395.97 4,324.27 TRY 20.37 29.68 12/27/1996   9.76
BIST BASIC METAL XMANA 2/26/2024 17,944.08 -0.15 18,126.99 17,939.09 TRY 9.95 21.03 12/27/1996   10.46
BIST METAL PRODUCTS MACH. XMESY 2/26/2024 25,137.64 0.53 25,395.47 25,103.59 TRY 15.04 34.60 12/27/1996   10.46
BIST INSURANCE XSGRT 2/26/2024 39,925.12 -0.17 40,348.54 39,731.40 TRY 2.17 18.48 12/27/1996   9.14
BIST SPORTS XSPOR 2/26/2024 4,836.87 0.58 4,860.75 4,747.44 TRY 10.54 31.86 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT XTAST 2/26/2024 13,408.37 1.00 13,534.48 13,394.40 TRY 12.32 22.36 12/27/1996   10.46
BIST TEXTILE LEATHER XTEKS 2/26/2024 3,820.74 0.13 3,853.40 3,804.45 TRY 12.01 27.63 12/27/1996   10.46
BIST W. AND RETAIL TRADE XTCRT 2/26/2024 21,658.65 0.22 21,869.77 21,520.08 TRY 6.92 30.00 12/27/1996   10.46
BIST TOURISM XTRZM 2/26/2024 1,385.80 -0.08 1,403.18 1,379.73 TRY 10.02 38.94 12/27/1996   10.46
BIST TRANSPORTATION XULAS 2/26/2024 31,062.74 -0.21 31,521.52 30,996.64 TRY 6.34 25.79 12/27/1996   10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 2/26/2024 36,079.55 -0.04 36,455.70 36,079.55 TRY 12.22 25.45 12/27/1996   10.46
BIST SERVICES RETURN XUHIZ_CFNNTLTL 2/26/2024 15,445.68 -0.29 15,648.42 15,427.60 TRY 7.01 28.14 12/27/1996   10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 2/26/2024 15,836.65 -0.75 16,015.90 15,748.59 TRY 9.90 25.47 12/27/1996   9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 2/26/2024 25,122.58 4.89 25,359.88 24,205.48 TRY 42.51 74.84 06/30/2000   144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 2/26/2024 41,123.81 4.83 41,496.97 39,744.20 TRY 47.96 89.88 12/01/2016   883.79
BIST BANKS RETURN XBANK_CFNNTLTL 2/26/2024 17,046.96 -2.23 17,463.82 16,937.06 TRY 6.97 17.36 12/27/1996   9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 2/26/2024 51,631.98 1.73 52,202.55 50,654.67 TRY 9.98 20.64 11/04/2019   1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 2/26/2024 11,784.98 4.83 11,884.97 11,416.30 TRY 53.86 102.92 06/30/2000   144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 2/26/2024 886.20 -0.85 904.98 886.20 TRY 9.75 32.19 12/27/1996   10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 2/26/2024 6,808.45 0.70 6,853.97 6,743.85 TRY 9.92 27.70 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 2/26/2024 6,466.46 -0.60 6,525.83 6,423.41 TRY 9.13 31.14 12/28/1999   211.81
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 2/26/2024 17,033.87 0.56 17,207.47 16,975.66 TRY 14.04 28.03 12/27/1996   10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 2/26/2024 12,186.46 0.03 12,266.75 12,110.01 TRY 12.74 30.77 12/27/1996   9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 2/26/2024 3,660.69 -0.93 3,749.68 3,628.66 TRY -0.94 22.75 07/24/2000   137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 2/26/2024 14,275.26 -1.41 14,614.85 14,259.39 TRY 6.62 22.27 02/01/2013   502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 2/26/2024 11,064.16 1.75 11,113.33 10,887.00 TRY 15.06 33.97 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 2/26/2024 43,949.93 -0.99 44,619.26 43,949.93 TRY 9.69 18.08 12/27/1996   10.46
BIST MINING RETURN XMADN_CFNNTLTL 2/26/2024 7,712.54 -1.51 7,956.61 7,712.54 TRY 7.98 21.17 02/01/2013   660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 2/26/2024 33,326.72 1.19 33,378.42 32,833.99 TRY 20.37 29.68 12/27/1996   9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 2/26/2024 45,571.96 -0.15 46,036.50 45,559.29 TRY 9.95 21.03 12/27/1996   10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 2/26/2024 59,999.51 0.53 60,614.91 59,918.24 TRY 15.04 34.60 12/27/1996   10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 2/26/2024 85,790.25 -0.17 86,700.08 85,373.97 TRY 2.17 18.48 12/27/1996   9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 2/26/2024 7,265.80 0.58 7,301.67 7,131.45 TRY 10.54 31.86 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 2/26/2024 39,939.45 1.00 40,315.11 39,897.86 TRY 12.32 22.36 12/27/1996   10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 2/26/2024 5,904.54 0.13 5,955.02 5,879.38 TRY 12.01 27.63 12/27/1996   10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 2/26/2024 33,387.21 0.22 33,712.66 33,173.61 TRY 6.92 30.00 12/27/1996   10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 2/26/2024 1,454.52 -0.08 1,472.77 1,448.15 TRY 10.02 38.94 12/27/1996   10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 2/26/2024 65,629.98 -0.21 66,599.29 65,490.32 TRY 6.34 25.79 12/27/1996   10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 2/26/2024 2,711.81 -0.17 2,711.81 2,711.81 USD 9.51 18.96 12/28/1990   642.63
BIST SERVICES (USD) XUHIZ_CFNPTLUS 2/26/2024 1,642.10 -0.41 1,642.10 1,642.10 USD 4.43 21.46 12/27/1996   572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 2/26/2024 1,855.10 -0.88 1,855.10 1,855.10 USD 7.25 18.98 12/28/1990   642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 2/26/2024 3,127.01 4.76 3,127.01 3,127.01 USD 39.07 65.80 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 2/26/2024 5,014.61 4.70 5,014.61 5,014.61 USD 44.39 80.06 12/01/2016   1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 2/26/2024 1,917.71 -2.36 1,917.71 1,917.71 USD 4.38 11.29 12/27/1996   500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 2/26/2024 8,307.80 1.60 8,307.80 8,307.80 USD 7.32 14.37 11/04/2019   1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 2/26/2024 1,409.55 4.70 1,409.55 1,409.55 USD 50.15 92.42 06/30/2000   1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 2/26/2024 112.04 -0.97 112.04 112.04 USD 7.10 25.35 12/27/1996   572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 2/26/2024 765.51 0.57 765.51 765.51 USD 7.27 21.10 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 2/26/2024 602.00 -0.72 602.00 602.00 USD 6.50 24.35 12/28/1999   2,303.71
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 2/26/2024 2,120.86 0.43 2,120.86 2,120.86 USD 11.29 21.41 12/27/1996   572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 2/26/2024 1,628.00 -0.10 1,628.00 1,628.00 USD 10.02 24.00 12/27/1996   500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 2/26/2024 319.96 -1.05 319.96 319.96 USD -3.33 16.40 07/24/2000   1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 2/26/2024 2,036.26 -1.54 2,036.26 2,036.26 USD 4.05 15.19 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 2/26/2024 1,322.55 1.62 1,322.55 1,322.55 USD 12.29 27.04 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 2/26/2024 2,531.93 -1.11 2,531.93 2,531.93 USD 7.04 11.97 12/27/1996   572.33
BIST MINING (USD) XMADN_CFNPTLUS 2/26/2024 1,218.17 -1.64 1,218.17 1,218.17 USD 5.38 14.90 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 2/26/2024 822.73 1.06 822.73 822.73 USD 17.47 22.97 12/27/1996   534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 2/26/2024 3,363.55 -0.28 3,363.55 3,363.55 USD 7.29 14.77 12/27/1996   572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 2/26/2024 4,711.96 0.41 4,711.96 4,711.96 USD 12.26 27.64 12/27/1996   572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 2/26/2024 7,483.81 -0.30 7,483.81 7,483.81 USD -0.29 12.35 12/27/1996   500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 2/26/2024 906.65 0.45 906.65 906.65 USD 7.87 25.04 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 2/26/2024 2,513.35 0.87 2,513.35 2,513.35 USD 9.61 16.03 12/27/1996   572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 2/26/2024 716.18 0.01 716.18 716.18 USD 9.30 21.03 12/27/1996   572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 2/26/2024 4,059.83 0.09 4,059.83 4,059.83 USD 4.34 23.28 12/27/1996   572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 2/26/2024 259.76 -0.20 259.76 259.76 USD 7.36 31.76 12/27/1996   572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 2/26/2024 5,822.59 -0.34 5,822.59 5,822.59 USD 3.78 19.28 12/27/1996   572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 2/26/2024 6,762.98 -0.17 6,762.98 6,762.98 USD 9.51 18.97 12/27/1996   572.33
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 2/26/2024 2,895.24 -0.41 2,895.24 2,895.24 USD 4.43 21.52 12/27/1996   572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 2/26/2024 2,968.52 -0.88 2,968.52 2,968.52 USD 7.25 18.98 12/27/1996   500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 2/26/2024 4,709.13 4.76 4,709.13 4,709.13 USD 39.07 65.80 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 2/26/2024 7,708.50 4.70 7,708.50 7,708.50 USD 44.39 80.06 12/01/2016   1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 2/26/2024 3,195.39 -2.36 3,195.39 3,195.39 USD 4.38 11.29 12/27/1996   500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 2/26/2024 9,678.22 1.60 9,678.22 9,678.22 USD 7.32 14.40 11/04/2019   1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 2/26/2024 2,209.05 4.70 2,209.05 2,209.05 USD 50.15 92.42 06/30/2000   1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 2/26/2024 166.11 -0.97 166.11 166.11 USD 7.10 25.35 12/27/1996   572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 2/26/2024 1,276.22 0.57 1,276.22 1,276.22 USD 7.27 21.10 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 2/26/2024 1,212.11 -0.72 1,212.11 1,212.11 USD 6.50 24.35 12/28/1999   2,303.71
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 2/26/2024 3,192.93 0.43 3,192.93 3,192.93 USD 11.29 21.41 12/27/1996   572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 2/26/2024 2,284.31 -0.10 2,284.31 2,284.31 USD 10.02 24.00 12/27/1996   500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 2/26/2024 686.18 -1.05 686.18 686.18 USD -3.33 16.40 07/24/2000   1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 2/26/2024 2,675.84 -1.54 2,675.84 2,675.84 USD 4.05 15.95 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 2/26/2024 2,073.94 1.62 2,073.94 2,073.94 USD 12.29 27.04 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 2/26/2024 8,238.25 -1.11 8,238.25 8,238.25 USD 7.04 11.98 12/27/1996   572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 2/26/2024 1,445.69 -1.64 1,445.69 1,445.69 USD 5.38 14.90 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 2/26/2024 6,246.97 1.06 6,246.97 6,246.97 USD 17.47 22.97 12/27/1996   534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 2/26/2024 8,542.29 -0.28 8,542.29 8,542.29 USD 7.29 14.77 12/27/1996   572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 2/26/2024 11,246.68 0.41 11,246.68 11,246.68 USD 12.26 27.64 12/27/1996   572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 2/26/2024 16,081.06 -0.30 16,081.06 16,081.06 USD -0.29 12.35 12/27/1996   500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 2/26/2024 1,361.95 0.45 1,361.95 1,361.95 USD 7.87 25.04 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 2/26/2024 7,486.50 0.87 7,486.50 7,486.50 USD 9.61 16.03 12/27/1996   572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 2/26/2024 1,106.78 0.01 1,106.78 1,106.78 USD 9.30 21.03 12/27/1996   572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 2/26/2024 6,258.31 0.09 6,258.31 6,258.31 USD 4.34 23.28 12/27/1996   572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 2/26/2024 272.64 -0.20 272.64 272.64 USD 7.36 31.76 12/27/1996   572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 2/26/2024 12,302.09 -0.34 12,302.09 12,302.09 USD 3.78 19.28 12/27/1996   572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 2/26/2024 2,932.51 -0.29 2,932.51 2,932.51 EUR 9.36 21.46 12/31/1998   362.12
BIST SERVICES (EURO) XUHIZ_CFNPTLER 2/26/2024 1,775.74 -0.53 1,775.74 1,775.74 EUR 4.28 24.01 12/31/1998   688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 2/26/2024 2,006.07 -1.00 2,006.07 2,006.07 EUR 7.11 21.47 12/31/1998   609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 2/26/2024 3,381.50 4.63 3,381.50 3,381.50 EUR 38.88 69.27 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 2/26/2024 5,422.71 4.57 5,422.71 5,422.71 EUR 44.19 83.84 12/01/2016   1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 2/26/2024 2,073.78 -2.47 2,073.78 2,073.78 EUR 4.24 13.62 12/31/1998   731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 2/26/2024 8,983.91 1.48 8,983.91 8,983.91 EUR 7.18 16.77 11/04/2019   1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 2/26/2024 1,524.26 4.57 1,524.26 1,524.26 EUR 49.94 96.46 06/30/2000   1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 2/26/2024 121.16 -1.09 121.16 121.16 EUR 6.95 27.98 12/31/1998   509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 2/26/2024 827.81 0.45 827.81 827.81 EUR 7.12 23.64 12/31/1998   206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 2/26/2024 650.99 -0.84 650.99 650.99 EUR 6.35 26.96 12/28/1999   2,663.42
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 2/26/2024 2,293.46 0.31 2,293.46 2,293.46 EUR 11.14 23.95 12/31/1998   416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 2/26/2024 1,760.49 -0.22 1,760.49 1,760.49 EUR 9.87 26.60 12/31/1998   463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 2/26/2024 346.00 -1.17 346.00 346.00 EUR -3.46 18.84 07/24/2000   1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 2/26/2024 2,201.97 -1.66 2,201.97 2,201.97 EUR 3.91 17.61 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 2/26/2024 1,430.18 1.50 1,430.18 1,430.18 EUR 12.13 29.70 12/31/1998   419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 2/26/2024 2,737.98 -1.23 2,737.98 2,737.98 EUR 6.89 14.32 12/31/1998   483.65
BIST MINING (EURO) XMADN_CFNPTLER 2/26/2024 1,317.31 -1.76 1,317.31 1,317.31 EUR 5.23 17.31 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 2/26/2024 889.69 0.94 889.69 889.69 EUR 17.31 25.55 12/31/1998   294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 2/26/2024 3,637.28 -0.40 3,637.28 3,637.28 EUR 7.15 17.18 12/31/1998   218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 2/26/2024 5,095.43 0.28 5,095.43 5,095.43 EUR 12.11 30.32 12/31/1998   390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 2/26/2024 8,092.87 -0.42 8,092.87 8,092.87 EUR -0.43 14.71 12/31/1998   596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 2/26/2024 980.44 0.33 980.44 980.44 EUR 7.73 27.66 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 2/26/2024 2,717.89 0.75 2,717.89 2,717.89 EUR 9.46 18.47 12/31/1998   392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 2/26/2024 774.47 -0.11 774.47 774.47 EUR 9.15 23.57 12/31/1998   187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 2/26/2024 4,390.23 -0.03 4,390.23 4,390.23 EUR 4.20 25.86 12/31/1998   756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 2/26/2024 280.90 -0.32 280.90 280.90 EUR 7.22 34.52 12/31/1998   232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 2/26/2024 6,296.45 -0.46 6,296.45 6,296.45 EUR 3.63 21.78 12/31/1998   338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 2/26/2024 7,313.37 -0.29 7,313.37 7,313.37 EUR 9.36 21.46 12/31/1998   385.25
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 2/26/2024 3,130.86 -0.53 3,130.86 3,130.86 EUR 4.28 24.06 12/31/1998   732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 2/26/2024 3,210.11 -1.00 3,210.11 3,210.11 EUR 7.11 21.48 12/31/1998   658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 2/26/2024 5,092.37 4.63 5,092.37 5,092.37 EUR 38.88 69.27 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 2/26/2024 8,335.84 4.57 8,335.84 8,335.84 EUR 44.19 83.84 12/01/2016   1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 2/26/2024 3,455.44 -2.47 3,455.44 3,455.44 EUR 4.24 13.62 12/31/1998   822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 2/26/2024 10,465.86 1.48 10,465.86 10,465.86 EUR 7.18 16.80 11/04/2019   1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 2/26/2024 2,388.83 4.57 2,388.83 2,388.83 EUR 49.94 96.46 06/30/2000   1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 2/26/2024 179.63 -1.09 179.63 179.63 EUR 6.95 27.98 12/31/1998   557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 2/26/2024 1,380.08 0.45 1,380.08 1,380.08 EUR 7.12 23.64 12/31/1998   223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 2/26/2024 1,310.76 -0.84 1,310.76 1,310.76 EUR 6.35 26.96 12/28/1999   2,663.42
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 2/26/2024 3,452.78 0.31 3,452.78 3,452.78 EUR 11.14 23.95 12/31/1998   428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 2/26/2024 2,470.21 -0.22 2,470.21 2,470.21 EUR 9.87 26.60 12/31/1998   470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 2/26/2024 742.03 -1.17 742.03 742.03 EUR -3.46 18.84 07/24/2000   1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 2/26/2024 2,893.61 -1.66 2,893.61 2,893.61 EUR 3.91 18.38 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 2/26/2024 2,242.72 1.50 2,242.72 2,242.72 EUR 12.13 29.70 12/31/1998   474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 2/26/2024 8,908.70 -1.23 8,908.70 8,908.70 EUR 6.89 14.32 12/31/1998   525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 2/26/2024 1,563.34 -1.76 1,563.34 1,563.34 EUR 5.23 17.31 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 2/26/2024 6,755.36 0.94 6,755.36 6,755.36 EUR 17.31 25.55 12/31/1998   355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 2/26/2024 9,237.48 -0.40 9,237.48 9,237.48 EUR 7.15 17.18 12/31/1998   227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 2/26/2024 12,161.97 0.28 12,161.97 12,161.97 EUR 12.11 30.32 12/31/1998   409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 2/26/2024 17,389.78 -0.42 17,389.78 17,389.78 EUR -0.43 14.71 12/31/1998   614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 2/26/2024 1,472.78 0.33 1,472.78 1,472.78 EUR 7.73 27.66 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 2/26/2024 8,095.77 0.75 8,095.77 8,095.77 EUR 9.46 18.47 12/31/1998   227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 2/26/2024 1,196.86 -0.11 1,196.86 1,196.86 EUR 9.15 23.57 12/31/1998   199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 2/26/2024 6,767.62 -0.03 6,767.62 6,767.62 EUR 4.20 25.86 12/31/1998   768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 2/26/2024 294.83 -0.32 294.83 294.83 EUR 7.22 34.52 12/31/1998   240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 2/26/2024 13,303.27 -0.46 13,303.27 13,303.27 EUR 3.63 21.78 12/31/1998   380.15
BIST ISTANBUL XSIST 2/26/2024 12,195.41 -0.11 12,312.12 12,168.29 TRY 10.68 28.66 12/31/2008   268.64
BIST ANKARA XSANK 2/26/2024 18,599.93 2.40 18,741.27 18,281.88 TRY 19.69 43.10 12/31/2008   268.64
BIST KOCAELI XSKOC 2/26/2024 28,070.72 -0.65 28,495.39 28,070.72 TRY 10.78 19.06 12/31/2008   268.64
BIST ADANA XSADA 2/26/2024 72,465.49 -0.83 73,871.20 72,271.62 TRY 3.59 9.57 12/31/2008   268.64
BIST ANTALYA XSANT 2/26/2024 15,162.39 0.17 15,481.15 15,162.39 TRY 10.49 37.52 12/31/2008   268.64
BIST AYDIN XSAYD 2/26/2024 4,583.42 -0.48 4,663.16 4,583.42 TRY 18.69 14.07 04/09/2021   1,416.55
BIST BALIKESIR XSBAL 2/26/2024 10,826.42 -0.39 11,093.60 10,796.73 TRY 11.91 34.72 05/12/2011   665.35
BIST BURSA XSBUR 2/26/2024 18,720.19 -0.83 19,189.50 18,720.19 TRY 12.21 30.47 12/31/2008   268.64
BIST DENIZLI XSDNZ 2/26/2024 9,351.92 1.59 9,361.96 9,090.73 TRY 20.39 50.25 07/05/2012   619.72
BIST IZMIR XSIZM 2/26/2024 17,288.23 0.42 17,471.63 17,260.93 TRY 15.77 31.66 12/31/2008   268.64
BIST KAYSERI XSKAY 2/26/2024 40,402.38 2.16 40,674.81 39,766.12 TRY 11.24 41.36 12/31/2008   268.64
BIST KONYA XSKON 2/26/2024 11,343.36 2.31 11,506.30 11,186.49 TRY 26.84 44.13 12/04/2012   755.23
BIST MANISA XSMNS 2/26/2024 5,019.41 -1.27 5,117.54 5,002.17 TRY 24.85 58.54 06/08/2021   1,447.08
BIST TEKIRDAG XSTKR 2/26/2024 49,040.54 0.46 49,457.55 48,579.23 TRY 6.28 24.92 12/31/2008   268.64
BIST ISTANBUL RETURN XSIST_CFNNTLTL 2/26/2024 16,801.23 -0.11 16,962.02 16,763.87 TRY 10.68 28.70 12/31/2008   268.64
BIST ANKARA RETURN XSANK_CFNNTLTL 2/26/2024 28,371.25 2.40 28,586.83 27,886.11 TRY 19.69 43.10 12/31/2008   268.64
BIST KOCAELI RETURN XSKOC_CFNNTLTL 2/26/2024 60,090.99 -0.65 61,000.09 60,090.99 TRY 10.78 19.06 12/31/2008   268.64
BIST ADANA RETURN XSADA_CFNNTLTL 2/26/2024 135,853.08 -0.83 138,488.41 135,489.63 TRY 3.59 9.57 12/31/2008   268.64
BIST ANTALYA RETURN XSANT_CFNNTLTL 2/26/2024 15,458.75 0.17 15,783.75 15,458.75 TRY 10.49 37.52 12/31/2008   268.64
BIST AYDIN RETURN XSAYD_CFNNTLTL 2/26/2024 4,633.92 -0.48 4,714.55 4,633.92 TRY 18.69 14.07 04/09/2021   1,416.55
BIST BALIKESIR RETURN XSBAL_CFNNTLTL 2/26/2024 11,973.53 -0.39 12,269.02 11,940.69 TRY 11.91 34.72 05/12/2011   665.35
BIST BURSA RETURN XSBUR_CFNNTLTL 2/26/2024 30,558.17 -0.83 31,324.25 30,558.17 TRY 12.21 30.47 12/31/2008   268.64
BIST DENIZLI RETURN XSDNZ_CFNNTLTL 2/26/2024 9,566.00 1.59 9,576.28 9,298.84 TRY 20.39 50.25 07/05/2012   619.72
BIST IZMIR RETURN XSIZM_CFNNTLTL 2/26/2024 23,502.78 0.42 23,752.11 23,465.68 TRY 15.77 31.67 12/31/2008   268.64
BIST KAYSERI RETURN XSKAY_CFNNTLTL 2/26/2024 52,669.46 2.16 53,024.61 51,840.03 TRY 11.24 41.36 12/31/2008   268.64
BIST KONYA RETURN XSKON_CFNNTLTL 2/26/2024 12,153.18 2.31 12,327.76 11,985.11 TRY 26.84 44.13 12/04/2012   755.23
BIST MANISA RETURN XSMNS_CFNNTLTL 2/26/2024 5,823.23 -1.27 5,937.08 5,803.23 TRY 24.85 58.54 06/08/2021   1,447.08
BIST TEKIRDAG RETURN XSTKR_CFNNTLTL 2/26/2024 55,062.91 0.46 55,531.13 54,544.96 TRY 6.28 24.92 12/31/2008   268.64
BIST ISTANBUL (USD) XSIST_CFNPTLUS 2/26/2024 2,285.98 -0.23 2,285.98 2,285.98 USD 8.01 22.01 12/31/2008   1,027.98
BIST ANKARA (USD) XSANK_CFNPTLUS 2/26/2024 3,486.49 2.27 3,486.49 3,486.49 USD 16.80 35.70 12/31/2008   1,027.98
BIST KOCAELI (USD) XSKOC_CFNPTLUS 2/26/2024 5,261.75 -0.77 5,261.75 5,261.75 USD 8.11 12.90 12/31/2008   1,027.98
BIST ADANA (USD) XSADA_CFNPTLUS 2/26/2024 13,583.38 -0.95 13,583.38 13,583.38 USD 1.10 3.90 12/31/2008   1,027.98
BIST ANTALYA (USD) XSANT_CFNPTLUS 2/26/2024 2,842.13 0.04 2,842.13 2,842.13 USD 7.82 30.41 12/31/2008   1,027.98
BIST AYDIN (USD) XSAYD_CFNPTLUS 2/26/2024 859.14 -0.60 859.14 859.14 USD 15.83 8.17 04/09/2021   1,011.19
BIST BALIKESIR (USD) XSBAL_CFNPTLUS 2/26/2024 2,029.37 -0.52 2,029.37 2,029.37 USD 9.21 27.75 05/12/2011   2,451.87
BIST BURSA (USD) XSBUR_CFNPTLUS 2/26/2024 3,509.03 -0.96 3,509.03 3,509.03 USD 9.50 23.72 12/31/2008   1,027.98
BIST DENIZLI (USD) XSDNZ_CFNPTLUS 2/26/2024 1,752.98 1.46 1,752.98 1,752.98 USD 17.48 42.48 07/05/2012   2,004.01
BIST IZMIR (USD) XSIZM_CFNPTLUS 2/26/2024 3,240.61 0.30 3,240.61 3,240.61 USD 12.97 24.85 12/31/2008   1,027.98
BIST KAYSERI (USD) XSKAY_CFNPTLUS 2/26/2024 7,573.27 2.03 7,573.27 7,573.27 USD 8.56 34.05 12/31/2008   1,027.98
BIST KONYA (USD) XSKON_CFNPTLUS 2/26/2024 2,126.27 2.18 2,126.27 2,126.27 USD 23.78 36.67 12/04/2012   2,474.38
BIST MANISA (USD) XSMNS_CFNPTLUS 2/26/2024 940.87 -1.40 940.87 940.87 USD 21.83 50.34 06/08/2021   976.87
BIST TEKIRDAG (USD) XSTKR_CFNPTLUS 2/26/2024 9,192.47 0.33 9,192.47 9,192.47 USD 3.72 18.46 12/31/2008   1,027.98
BIST ISTANBUL RETURN (USD) XSIST_CFNNTLUS 2/26/2024 3,149.33 -0.23 3,149.33 3,149.33 USD 8.01 22.05 12/31/2008   1,027.98
BIST ANKARA RETURN (USD) XSANK_CFNNTLUS 2/26/2024 5,318.08 2.27 5,318.08 5,318.08 USD 16.80 35.70 12/31/2008   1,027.98
BIST KOCAELI RETURN (USD) XSKOC_CFNNTLUS 2/26/2024 11,263.83 -0.77 11,263.83 11,263.83 USD 8.11 12.90 12/31/2008   1,027.98
BIST ADANA RETURN (USD) XSADA_CFNNTLUS 2/26/2024 25,465.15 -0.95 25,465.15 25,465.15 USD 1.10 3.90 12/31/2008   1,027.98
BIST ANTALYA RETURN (USD) XSANT_CFNNTLUS 2/26/2024 2,897.68 0.04 2,897.68 2,897.68 USD 7.82 30.41 12/31/2008   1,027.98
BIST AYDIN RETURN (USD) XSAYD_CFNNTLUS 2/26/2024 868.61 -0.60 868.61 868.61 USD 15.83 8.17 04/09/2021   1,011.19
BIST BALIKESIR RETURN (USD) XSBAL_CFNNTLUS 2/26/2024 2,244.39 -0.52 2,244.39 2,244.39 USD 9.21 27.75 05/12/2011   2,451.87
BIST BURSA RETURN (USD) XSBUR_CFNNTLUS 2/26/2024 5,728.01 -0.96 5,728.01 5,728.01 USD 9.50 23.72 12/31/2008   1,027.98
BIST DENIZLI RETURN (USD) XSDNZ_CFNNTLUS 2/26/2024 1,793.11 1.46 1,793.11 1,793.11 USD 17.48 42.48 07/05/2012   2,004.01
BIST IZMIR RETURN (USD) XSIZM_CFNNTLUS 2/26/2024 4,405.51 0.30 4,405.51 4,405.51 USD 12.97 24.86 12/31/2008   1,027.98
BIST KAYSERI RETURN (USD) XSKAY_CFNNTLUS 2/26/2024 9,872.69 2.03 9,872.69 9,872.69 USD 8.56 34.05 12/31/2008   1,027.98
BIST KONYA RETURN (USD) XSKON_CFNNTLUS 2/26/2024 2,278.07 2.18 2,278.07 2,278.07 USD 23.78 36.67 12/04/2012   2,474.38
BIST MANISA RETURN (USD) XSMNS_CFNNTLUS 2/26/2024 1,091.54 -1.40 1,091.54 1,091.54 USD 21.83 50.34 06/08/2021   976.87
BIST TEKIRDAG RETURN (USD) XSTKR_CFNNTLUS 2/26/2024 10,321.34 0.33 10,321.34 10,321.34 USD 3.72 18.46 12/31/2008   1,027.98
BIST ISTANBUL (EURO) XSIST_CFNPTLER 2/26/2024 2,472.02 -0.35 2,472.02 2,472.02 EUR 7.87 24.56 12/31/2008   859.46
BIST ANKARA (EURO) XSANK_CFNPTLER 2/26/2024 3,770.23 2.15 3,770.23 3,770.23 EUR 16.64 38.54 12/31/2008   859.46
BIST KOCAELI (EURO) XSKOC_CFNPTLER 2/26/2024 5,689.97 -0.89 5,689.97 5,689.97 EUR 7.96 15.27 12/31/2008   859.46
BIST ADANA (EURO) XSADA_CFNPTLER 2/26/2024 14,688.83 -1.07 14,688.83 14,688.83 EUR 0.96 6.08 12/31/2008   859.46
BIST ANTALYA (EURO) XSANT_CFNPTLER 2/26/2024 3,073.43 -0.08 3,073.43 3,073.43 EUR 7.67 33.14 12/31/2008   859.46
BIST AYDIN (EURO) XSAYD_CFNPTLER 2/26/2024 929.06 -0.72 929.06 929.06 EUR 15.67 10.44 04/09/2021   997.93
BIST BALIKESIR (EURO) XSBAL_CFNPTLER 2/26/2024 2,194.53 -0.64 2,194.53 2,194.53 EUR 9.06 30.43 05/12/2011   2,027.01
BIST BURSA (EURO) XSBUR_CFNPTLER 2/26/2024 3,794.60 -1.08 3,794.60 3,794.60 EUR 9.35 26.31 12/31/2008   859.46
BIST DENIZLI (EURO) XSDNZ_CFNPTLER 2/26/2024 1,895.64 1.34 1,895.64 1,895.64 EUR 17.32 45.47 07/05/2012   1,879.43
BIST IZMIR (EURO) XSIZM_CFNPTLER 2/26/2024 3,504.34 0.18 3,504.34 3,504.34 EUR 12.82 27.46 12/31/2008   859.46
BIST KAYSERI (EURO) XSKAY_CFNPTLER 2/26/2024 8,189.61 1.91 8,189.61 8,189.61 EUR 8.41 36.86 12/31/2008   859.46
BIST KONYA (EURO) XSKON_CFNPTLER 2/26/2024 2,299.31 2.05 2,299.31 2,299.31 EUR 23.61 39.54 12/04/2012   2,217.60
BIST MANISA (EURO) XSMNS_CFNPTLER 2/26/2024 1,017.44 -1.52 1,017.44 1,017.44 EUR 21.67 53.49 06/08/2021   941.48
BIST TEKIRDAG (EURO) XSTKR_CFNPTLER 2/26/2024 9,940.57 0.21 9,940.57 9,940.57 EUR 3.57 20.94 12/31/2008   859.46
BIST ISTANBUL RETURN (EURO) XSIST_CFNNTLER 2/26/2024 3,405.63 -0.35 3,405.63 3,405.63 EUR 7.87 24.61 12/31/2008   859.46
BIST ANKARA RETURN (EURO) XSANK_CFNNTLER 2/26/2024 5,750.88 2.15 5,750.88 5,750.88 EUR 16.64 38.54 12/31/2008   859.46
BIST KOCAELI RETURN (EURO) XSKOC_CFNNTLER 2/26/2024 12,180.51 -0.89 12,180.51 12,180.51 EUR 7.96 15.27 12/31/2008   859.46
BIST ADANA RETURN (EURO) XSADA_CFNNTLER 2/26/2024 27,537.57 -1.07 27,537.57 27,537.57 EUR 0.96 6.08 12/31/2008   859.46
BIST ANTALYA RETURN (EURO) XSANT_CFNNTLER 2/26/2024 3,133.51 -0.08 3,133.51 3,133.51 EUR 7.67 33.14 12/31/2008   859.46
BIST AYDIN RETURN (EURO) XSAYD_CFNNTLER 2/26/2024 939.30 -0.72 939.30 939.30 EUR 15.67 10.44 04/09/2021   997.93
BIST BALIKESIR RETURN (EURO) XSBAL_CFNNTLER 2/26/2024 2,427.05 -0.64 2,427.05 2,427.05 EUR 9.06 30.43 05/12/2011   2,027.01
BIST BURSA RETURN (EURO) XSBUR_CFNNTLER 2/26/2024 6,194.17 -1.08 6,194.17 6,194.17 EUR 9.35 26.31 12/31/2008   859.46
BIST DENIZLI RETURN (EURO) XSDNZ_CFNNTLER 2/26/2024 1,939.04 1.34 1,939.04 1,939.04 EUR 17.32 45.47 07/05/2012   1,879.43
BIST IZMIR RETURN (EURO) XSIZM_CFNNTLER 2/26/2024 4,764.04 0.18 4,764.04 4,764.04 EUR 12.82 27.47 12/31/2008   859.46
BIST KAYSERI RETURN (EURO) XSKAY_CFNNTLER 2/26/2024 10,676.16 1.91 10,676.16 10,676.16 EUR 8.41 36.86 12/31/2008   859.46
BIST KONYA RETURN (EURO) XSKON_CFNNTLER 2/26/2024 2,463.46 2.05 2,463.46 2,463.46 EUR 23.61 39.54 12/04/2012   2,217.60
BIST TEKIRDAG RETURN (EURO) XSTKR_CFNNTLER 2/26/2024 11,161.31 0.21 11,161.31 11,161.31 EUR 3.57 20.94 12/31/2008   859.46
BIST MANISA RETURN (EURO) XSMNS_CFNNTLER 2/26/2024 1,180.37 -1.52 1,180.37 1,180.37 EUR 21.67 53.49 06/08/2021   941.48
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.