BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 10/9/2024 | 338.06058 | 0.07 | 338.06058 | 338.05848 | TRY | 0.72 | 20.08 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 10/4/2024 | 383.63474 | 0.00 | 383.63474 | 383.63474 | TRY | 0.00 | 12.94 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 10/9/2024 | 333.59547 | 0.07 | 333.59547 | 333.59303 | TRY | 0.74 | 21.90 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 10/9/2024 | 300.73852 | 0.07 | 300.73852 | 300.73852 | TRY | 0.60 | 12.43 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 10/9/2024 | 1,337.51482 | 0.09 | 1,337.51482 | 1,337.51482 | TRY | 1.01 | 11.35 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 10/9/2024 | 608.88897 | 0.11 | 608.88897 | 608.88886 | TRY | 1.06 | 36.62 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 10/9/2024 | 375.97737 | 0.06 | 375.97737 | 375.97737 | TRY | 0.61 | 16.20 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 10/4/2024 | 367.18933 | 0.00 | 367.18933 | 367.18933 | TRY | 0.00 | 10.27 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 10/9/2024 | 421.46186 | 0.06 | 421.46186 | 421.46186 | TRY | 0.66 | 19.77 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 10/9/2024 | 354.07559 | 0.05 | 354.07559 | 354.07559 | TRY | 0.42 | 10.76 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 10/9/2024 | 1,608.00207 | 0.08 | 1,608.00207 | 1,608.00207 | TRY | 0.72 | 20.29 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 10/9/2024 | 608.84168 | 0.11 | 608.84168 | 608.84168 | TRY | 1.01 | 35.73 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 10/9/2024 | 1,263.66850 | 0.00 | 1,263.66850 | 1,263.66850 | USD | -0.05 | 7.14 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 10/9/2024 | 5,377.07757 | -0.05 | 5,377.07757 | 5,377.07757 | TRY | 0.16 | 24.45 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
