BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 4/30/2025 | 381.71237 | 0.08 | 381.71692 | 381.70709 | TRY | 0.47 | 6.56 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 4/30/2025 | 442.34637 | 0.11 | 442.40049 | 442.28359 | TRY | 1.64 | 10.90 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 4/30/2025 | 378.44735 | 0.08 | 378.44735 | 378.44735 | TRY | 0.59 | 6.68 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 4/30/2025 | 324.25720 | 0.07 | 324.25720 | 324.25720 | TRY | -0.87 | 3.86 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 4/30/2025 | 1,645.50665 | 0.43 | 1,661.77876 | 1,639.86162 | TRY | 2.05 | 11.47 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 4/30/2025 | 757.13049 | 0.11 | 757.13096 | 757.09343 | TRY | 3.39 | 13.39 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 4/30/2025 | 428.13244 | 0.13 | 428.13244 | 428.13244 | TRY | 1.81 | 8.39 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 4/30/2025 | 414.76589 | 0.20 | 414.76589 | 414.76589 | TRY | 2.73 | 10.38 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 4/30/2025 | 481.58292 | 0.14 | 481.58292 | 481.58292 | TRY | 1.84 | 8.33 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 4/30/2025 | 393.85578 | 0.09 | 393.85578 | 393.85578 | TRY | 1.38 | 7.98 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 4/30/2025 | 1,925.51927 | 0.16 | 1,925.51927 | 1,925.51927 | TRY | 0.66 | 10.93 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 4/30/2025 | 758.06693 | 0.21 | 758.06693 | 758.06693 | TRY | 3.09 | 13.41 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 4/30/2025 | 1,290.72760 | 0.05 | 1,290.72760 | 1,290.72760 | USD | 0.54 | 1.85 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 4/30/2025 | 6,162.50879 | 0.06 | 6,162.50879 | 6,162.50879 | TRY | 2.14 | 10.76 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
