BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 7/1/2025 | 395.28537 | 0.20 | 395.29207 | 394.84488 | TRY | 0.20 | 10.35 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 7/1/2025 | 478.35636 | 0.08 | 478.42023 | 478.35636 | TRY | 0.08 | 19.93 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 7/1/2025 | 391.54059 | 0.23 | 391.54059 | 390.96017 | TRY | 0.23 | 10.37 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 7/1/2025 | 325.58098 | 0.07 | 325.58098 | 325.58098 | TRY | 0.07 | 4.29 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 7/1/2025 | 1,764.79604 | 0.11 | 1,764.79604 | 1,764.79604 | TRY | 0.11 | 19.55 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 7/1/2025 | 808.29768 | 0.11 | 808.29768 | 808.29320 | TRY | 0.11 | 21.05 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 7/1/2025 | 428.09461 | 0.07 | 428.09461 | 428.09461 | TRY | 0.07 | 8.38 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 7/1/2025 | 443.05772 | 0.10 | 443.05772 | 443.05772 | TRY | 0.10 | 17.91 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 7/1/2025 | 478.22771 | 0.07 | 478.22771 | 478.22771 | TRY | 0.07 | 7.57 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 7/1/2025 | 392.47396 | 0.05 | 392.47396 | 392.47396 | TRY | 0.05 | 7.60 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 7/1/2025 | 2,034.79324 | 0.05 | 2,034.79324 | 2,034.79324 | TRY | 0.05 | 17.22 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 7/1/2025 | 808.45802 | 0.11 | 808.45802 | 808.45802 | TRY | 0.11 | 20.95 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 7/1/2025 | 1,310.73532 | 0.11 | 1,310.73532 | 1,310.73532 | USD | 0.11 | 3.42 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 7/1/2025 | 6,487.17918 | 0.19 | 6,487.17918 | 6,487.17918 | TRY | 0.19 | 16.60 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
