BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 7/14/2025 | 401.61480 | 0.17 | 401.61480 | 401.61480 | TRY | 1.54 | 11.83 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 7/14/2025 | 485.00137 | 0.09 | 485.00137 | 485.00137 | TRY | 1.18 | 21.25 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 7/14/2025 | 397.27651 | 0.21 | 397.27651 | 397.27651 | TRY | 1.45 | 11.71 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 7/14/2025 | 334.72356 | 0.05 | 334.72356 | 334.72356 | TRY | 2.66 | 6.98 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 7/14/2025 | 1,779.03909 | 0.06 | 1,779.03909 | 1,779.03909 | TRY | 0.73 | 20.30 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 7/14/2025 | 819.84651 | 0.11 | 819.84651 | 819.84626 | TRY | 1.21 | 22.38 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 7/14/2025 | 431.74285 | 0.22 | 431.74285 | 431.74285 | TRY | 0.78 | 9.15 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 7/14/2025 | 449.20945 | 0.30 | 449.20945 | 449.20945 | TRY | 1.29 | 19.31 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 7/14/2025 | 482.06800 | 0.23 | 482.06800 | 482.06800 | TRY | 0.73 | 8.27 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 7/14/2025 | 395.11050 | 0.14 | 395.11050 | 395.11050 | TRY | 0.62 | 8.22 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 7/14/2025 | 2,049.65120 | 0.16 | 2,049.65120 | 2,049.65120 | TRY | 0.68 | 17.96 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 7/14/2025 | 820.79124 | 0.33 | 820.79124 | 820.79124 | TRY | 1.41 | 22.53 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 7/14/2025 | 1,313.69010 | 0.03 | 1,313.69010 | 1,313.69010 | USD | 0.33 | 3.65 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 7/14/2025 | 6,553.29669 | 0.11 | 6,553.29669 | 6,553.29669 | TRY | 1.00 | 17.54 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
