BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 6/10/2025 | 386.22184 | 0.42 | 386.22869 | 386.22184 | TRY | 0.96 | 7.82 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 6/10/2025 | 469.11024 | 0.46 | 469.18243 | 469.11024 | TRY | 1.03 | 17.61 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 6/10/2025 | 381.89837 | 0.43 | 381.89837 | 381.89837 | TRY | 0.95 | 7.65 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 6/10/2025 | 320.55999 | 0.37 | 320.55999 | 320.55999 | TRY | 0.99 | 2.68 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 6/10/2025 | 1,724.26534 | 0.56 | 1,724.26534 | 1,724.26534 | TRY | 1.17 | 16.81 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 6/10/2025 | 790.10362 | 0.53 | 790.10362 | 790.10238 | TRY | 1.18 | 18.32 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 6/10/2025 | 421.14168 | 0.07 | 421.14168 | 421.14168 | TRY | 0.64 | 6.62 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 6/10/2025 | 433.92484 | 0.10 | 433.92484 | 433.92484 | TRY | 0.78 | 15.48 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 6/10/2025 | 470.17904 | 0.07 | 470.17904 | 470.17904 | TRY | 0.66 | 5.76 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 6/10/2025 | 388.55463 | 0.05 | 388.55463 | 388.55463 | TRY | 0.43 | 6.53 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 6/10/2025 | 1,993.17551 | 0.10 | 1,993.17551 | 1,993.17551 | TRY | 0.92 | 14.83 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 6/10/2025 | 790.47292 | 0.11 | 790.47292 | 790.47292 | TRY | 0.96 | 18.26 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 6/10/2025 | 1,306.48879 | -0.03 | 1,306.48879 | 1,306.48879 | USD | 0.30 | 3.09 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 6/10/2025 | 6,362.95905 | 0.18 | 6,362.95905 | 6,362.95905 | TRY | 0.49 | 14.36 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
