BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 13:06 | 378.38043 | 0.09 | 378.38043 | 378.37985 | TRY | -0.87 | 5.63 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 13:06 | 454.93744 | 0.10 | 454.93744 | 454.93744 | TRY | 2.85 | 14.06 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 13:06 | 375.12609 | 0.09 | 375.12609 | 375.12534 | TRY | -0.88 | 5.74 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 13:06 | 311.75419 | 0.08 | 311.75419 | 311.75419 | TRY | -3.86 | -0.14 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 13:06 | 1,678.64886 | 0.09 | 1,678.64886 | 1,678.64886 | TRY | 2.01 | 13.72 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 13:06 | 773.82990 | 0.10 | 773.82990 | 773.82977 | TRY | 2.21 | 15.89 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 13:06 | 417.19742 | 0.07 | 417.19742 | 417.19742 | TRY | -2.55 | 5.62 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 13:06 | 425.88333 | 0.10 | 425.88333 | 425.88333 | TRY | 2.68 | 13.34 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 13:06 | 463.31018 | 0.07 | 463.31018 | 463.31018 | TRY | -3.79 | 4.22 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 13:06 | 397.48011 | 0.05 | 397.48011 | 397.48011 | TRY | 0.92 | 8.97 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 13:06 | 1,957.10025 | 0.08 | 1,957.10025 | 1,957.10025 | TRY | 1.64 | 12.75 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 13:06 | 774.01728 | 0.10 | 774.01728 | 774.01728 | TRY | 2.10 | 15.80 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 5/20/2025 | 1,301.79422 | 0.11 | 1,301.79422 | 1,301.79422 | USD | 0.86 | 2.72 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 5/20/2025 | 6,280.54723 | 0.57 | 6,280.54723 | 6,280.54723 | TRY | 1.92 | 12.88 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
