BIST Stock Indices

BIST Stock Indices

BIST Stock Indices are calculated using 2 different methods, Market Cap Weighted or Non-Market Cap Weighted, depending on the weighting theme.
BIST Market Cap Weighted Stock Indices have been created to measure the price and the return performances of group of stocks traded on Borsa Istanbul.

In Market Cap Weighted Stock Indices, weight of a stock may change other than price fluctuations like corporate actions or free float ratio changes during index period.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 XU100 11:15 9,351.08 -0.25 9,450.48 9,335.51 TRY 10.06 25.18 01/01/1986   0.01
BIST 50 XU050 11:15 8,177.92 -0.52 8,279.13 8,167.88 TRY 9.17 24.43 12/28/1999   152.09
BIST 30 XU030 11:15 9,898.92 -0.62 10,030.01 9,885.75 TRY 8.74 23.42 12/27/1996   9.76
BIST 500 XU500 11:15 10,990.73 0.00 11,082.64 10,967.14 TRY 11.33 28.24 11/01/2023   8,764.90
BIST ALL SHARES XUTUM 11:15 11,012.62 0.02 11,101.41 10,990.60 TRY 11.48 28.40 12/27/1996   9.76
BIST 50-30 XELOT 11:15 8,789.83 0.06 8,878.76 8,775.02 TRY 11.79 30.92 04/01/2021   1,430.65
BIST 100-30 XYUZO 11:15 18,183.27 0.63 18,264.22 18,122.91 TRY 13.25 29.49 12/31/2008   268.64
BIST ALL SHARES-100 XTUMY 11:15 35,716.65 0.76 35,792.10 35,575.46 TRY 15.74 38.59 12/31/2008   268.64
BIST 100 CAPPED 10 X100S 11:15 9,353.51 -0.24 9,448.88 9,339.66 TRY 10.06 25.19 11/29/2013   757.48
BIST 100 CAPPED 25 X100C 11:15 9,351.60 -0.24 9,446.96 9,337.76 TRY 10.06 25.19 04/27/2020   987.59
BIST 30 CAPPED 10 X030S 11:15 10,110.46 -0.62 10,239.58 10,098.89 TRY 8.80 23.40 11/29/2013   923.64
BIST 30 CAPPED 25 X030C 11:15 9,899.47 -0.61 10,025.93 9,888.06 TRY 8.75 23.42 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 XELOS 11:15 8,654.19 0.08 8,741.55 8,639.11 TRY 11.59 30.45 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 XELOC 11:15 8,786.51 0.06 8,875.40 8,771.70 TRY 11.79 30.92 04/01/2021   1,430.65
BIST 100 RETURN XU100_CFNNTLTL 11:15 17,572.64 -0.25 17,759.43 17,543.39 TRY 10.06 25.20 12/27/1996   9.76
BIST 50 RETURN XU050_CFNNTLTL 11:15 15,272.83 -0.52 15,461.85 15,254.08 TRY 9.17 24.46 12/28/1999   166.05
BIST 30 RETURN XU030_CFNNTLTL 11:15 18,621.64 -0.62 18,868.25 18,596.88 TRY 8.74 23.44 12/27/1996   9.76
BIST 500 RETURN XU500_CFNNTLTL 11:15 11,003.90 0.00 11,095.92 10,980.28 TRY 11.33 28.25 11/01/2023   8,764.90
BIST ALL SHARES RETURN XUTUM_CFNNTLTL 11:15 20,577.65 0.02 20,743.54 20,536.49 TRY 11.48 28.42 12/27/1996   9.76
BIST 50-30 RETURN XELOT_CFNNTLTL 11:15 9,220.65 0.06 9,313.93 9,205.11 TRY 11.79 30.92 04/01/2021   1,430.65
BIST 100-30 RETURN XYUZO_CFNNTLTL 11:15 25,416.83 0.63 25,529.99 25,332.47 TRY 13.25 29.49 12/31/2008   268.64
BIST ALL SHARES-100 RETURN XTUMY_CFNNTLTL 11:15 49,367.85 0.76 49,472.14 49,172.70 TRY 15.74 38.59 12/31/2008   268.64
BIST 30 EQUAL WEIGHTED RETURN X030EA 11:15 20,682.53 -0.50 20,899.57 20,661.25 TRY 11.56 26.40 04/01/2020   1,796.22
BIST 100 CAPPED 10 RETURN X100S_CFCNTLTL 11:15 12,296.63 -0.24 12,422.01 12,278.43 TRY 10.06 25.21 11/29/2013   757.48
BIST 100 CAPPED 25 RETURN X100C_CFCNTLTL 11:15 10,331.60 -0.24 10,436.95 10,316.31 TRY 10.06 25.21 04/27/2020   987.59
BIST 30 CAPPED 10 RETURN X030S_CFCNTLTL 11:15 13,461.31 -0.62 13,633.22 13,445.90 TRY 8.80 23.43 11/29/2013   923.64
BIST 30 CAPPED 25 RETURN X030C_CFCNTLTL 11:15 11,045.91 -0.61 11,187.01 11,033.18 TRY 8.75 23.45 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 RETURN XELOS_CFCNTLTL 11:15 9,076.58 0.08 9,168.21 9,060.76 TRY 11.59 30.45 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 RETURN XELOC_CFCNTLTL 11:15 9,218.25 0.06 9,311.50 9,202.71 TRY 11.79 30.92 04/01/2021   1,430.65
BIST 100 (USD) XU100_CFNPTLUS 2/23/2024 1,759.39 0.14 1,759.39 1,759.39 USD 7.80 19.15 01/01/1986   100.00
BIST 50 (USD) XU050_CFNPTLUS 2/23/2024 1,542.85 0.14 1,542.85 1,542.85 USD 7.23 18.76 12/28/1999   1,654.17
BIST 30 (USD) XU030_CFNPTLUS 2/23/2024 1,869.41 0.17 1,869.41 1,869.41 USD 6.91 17.91 12/27/1996   534.01
BIST 500 (USD) XU500_CFNPTLUS 2/23/2024 2,062.83 0.09 2,062.83 2,062.83 USD 8.78 21.76 11/01/2023   1,806.30
BIST ALL SHARES (USD) XUTUM_CFNPTLUS 2/23/2024 2,066.56 0.13 2,066.56 2,066.56 USD 8.91 21.89 12/27/1996   534.01
BIST 50-30 (USD) XELOT_CFNPTLUS 2/23/2024 1,648.76 -0.04 1,648.76 1,648.76 USD 9.17 24.24 04/01/2021   999.91
BIST 100-30 (USD) XYUZO_CFNPTLUS 2/23/2024 3,391.30 0.07 3,391.30 3,391.30 USD 9.96 22.17 12/31/2008   1,027.98
BIST ALL SHARES-100 (USD) XTUMY_CFNPTLUS 2/23/2024 6,653.04 0.09 6,653.04 6,653.04 USD 12.24 30.60 12/31/2008   1,027.98
BIST 100 CAPPED 10 (USD) X100S_CFCPTLUS 2/23/2024 1,759.75 0.14 1,759.75 1,759.75 USD 7.80 19.15 11/29/2013   2,186.44
BIST 100 CAPPED 25 (USD) X100C_CFCPTLUS 2/23/2024 1,759.39 0.14 1,759.39 1,759.39 USD 7.80 19.15 04/27/2020   825.83
BIST 30 CAPPED 10 (USD) X030S_CFCPTLUS 2/23/2024 1,909.35 0.17 1,909.35 1,909.35 USD 6.97 17.89 11/29/2013   2,666.05
BIST 30 CAPPED 25 (USD) X030C_CFCPTLUS 2/23/2024 1,869.41 0.17 1,869.41 1,869.41 USD 6.91 17.91 04/27/2020   971.58
BIST 50-30 CAPPED 10 (USD) XELOS_CFCPTLUS 2/23/2024 1,623.02 -0.03 1,623.02 1,623.02 USD 8.96 23.76 04/01/2021   999.91
BIST 50-30 CAPPED 25 (USD) XELOC_CFCPTLUS 2/23/2024 1,648.14 -0.04 1,648.14 1,648.14 USD 9.17 24.24 04/01/2021   999.91
BIST 100 RETURN (USD) XU100_CFNNTLUS 2/23/2024 3,306.27 0.14 3,306.27 3,306.27 USD 7.80 19.17 12/27/1996   534.01
BIST 50 RETURN (USD) XU050_CFNNTLUS 2/23/2024 2,881.38 0.14 2,881.38 2,881.38 USD 7.23 18.78 12/28/1999   1,806.06
BIST 30 RETURN (USD) XU030_CFNNTLUS 2/23/2024 3,516.69 0.17 3,516.69 3,516.69 USD 6.91 17.93 12/27/1996   534.01
BIST 500 RETURN (USD) XU500_CFNNTLUS 2/23/2024 2,065.30 0.09 2,065.30 2,065.30 USD 8.78 21.78 11/01/2023   1,806.30
BIST ALL SHARES RETURN (USD) XUTUM_CFNNTLUS 2/23/2024 3,861.47 0.13 3,861.47 3,861.47 USD 8.91 21.91 12/27/1996   534.01
BIST 50-30 RETURN (USD) XELOT_CFNNTLUS 2/23/2024 1,729.58 -0.04 1,729.58 1,729.58 USD 9.17 24.24 04/01/2021   999.91
BIST 100-30 RETURN (USD) XYUZO_CFNNTLUS 2/23/2024 4,740.41 0.07 4,740.41 4,740.41 USD 9.96 22.17 12/31/2008   1,027.98
BIST ALL SHARES-100 RETURN (USD) XTUMY_CFNNTLUS 2/23/2024 9,195.89 0.09 9,195.89 9,195.89 USD 12.24 30.60 12/31/2008   1,027.98
BIST 30 EQUAL WEIGHTED RETURN (USD) X030EA_CFENTLUS 2/23/2024 3,901.21 0.25 3,901.21 3,901.21 USD 9.55 20.62 04/01/2020   1,591.02
BIST 100 CAPPED 10 RETURN (USD) X100S_CFCNTLUS 2/23/2024 2,313.46 0.14 2,313.46 2,313.46 USD 7.80 19.17 11/29/2013   2,186.44
BIST 100 CAPPED 25 RETURN (USD) X100C_CFCNTLUS 2/23/2024 1,943.77 0.14 1,943.77 1,943.77 USD 7.80 19.17 04/27/2020   825.83
BIST 30 CAPPED 10 RETURN (USD) X030S_CFCNTLUS 2/23/2024 2,542.16 0.17 2,542.16 2,542.16 USD 6.97 17.92 11/29/2013   2,666.05
BIST 30 CAPPED 25 RETURN (USD) X030C_CFCNTLUS 2/23/2024 2,085.90 0.17 2,085.90 2,085.90 USD 6.91 17.93 04/27/2020   971.58
BIST 50-30 CAPPED 10 RETURN (USD) XELOS_CFCNTLUS 2/23/2024 1,702.24 -0.03 1,702.24 1,702.24 USD 8.96 23.76 04/01/2021   999.91
BIST 50-30 CAPPED 25 RETURN (USD) XELOC_CFCNTLUS 2/23/2024 1,729.13 -0.04 1,729.13 1,729.13 USD 9.17 24.24 04/01/2021   999.91
BIST 100 (EURO) XU100_CFNPTLER 2/23/2024 1,904.88 0.42 1,904.88 1,904.88 EUR 7.79 21.79 12/31/1998   484.01
BIST 50 (EURO) XU050_CFNPTLER 2/23/2024 1,670.43 0.42 1,670.43 1,670.43 EUR 7.21 21.40 12/28/1999   1,912.46
BIST 30 (EURO) XU030_CFNPTLER 2/23/2024 2,023.99 0.45 2,023.99 2,023.99 EUR 6.89 20.53 12/31/1998   581.02
BIST 500 (EURO) XU500_CFNPTLER 2/23/2024 2,233.41 0.37 2,233.41 2,233.41 EUR 8.76 24.46 11/01/2023   1,988.88
BIST ALL SHARES (EURO) XUTUM_CFNPTLER 2/23/2024 2,237.44 0.41 2,237.44 2,237.44 EUR 8.89 24.60 12/31/1998   468.12
BIST 50-30 (EURO) XELOT_CFNPTLER 2/23/2024 1,785.10 0.24 1,785.10 1,785.10 EUR 9.15 27.00 04/01/2021   998.78
BIST 100-30 (EURO) XYUZO_CFNPTLER 2/23/2024 3,671.73 0.35 3,671.73 3,671.73 EUR 9.94 24.89 12/31/2008   859.46
BIST ALL SHARES-100 (EURO) XTUMY_CFNPTLER 2/23/2024 7,203.18 0.37 7,203.18 7,203.18 EUR 12.22 33.50 12/31/2008   859.46
BIST 100 CAPPED 10 (EURO) X100S_CFCPTLER 2/23/2024 1,905.27 0.42 1,905.27 1,905.27 EUR 7.79 21.79 11/29/2013   1,882.99
BIST 100 CAPPED 25 (EURO) X100C_CFCPTLER 2/23/2024 1,904.88 0.42 1,904.88 1,904.88 EUR 7.79 21.79 04/27/2020   899.20
BIST 30 CAPPED 10 (EURO) X030S_CFCPTLER 2/23/2024 2,067.24 0.44 2,067.24 2,067.24 EUR 6.95 20.51 11/29/2013   2,296.04
BIST 30 CAPPED 25 (EURO) X030C_CFCPTLER 2/23/2024 2,023.99 0.45 2,023.99 2,023.99 EUR 6.89 20.53 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 (EURO) XELOS_CFCPTLER 2/23/2024 1,757.23 0.25 1,757.23 1,757.23 EUR 8.94 26.51 04/01/2021   998.78
BIST 50-30 CAPPED 25 (EURO) XELOC_CFCPTLER 2/23/2024 1,784.43 0.24 1,784.43 1,784.43 EUR 9.15 27.00 04/01/2021   998.78
BIST 100 RETURN (EURO) XU100_CFNNTLER 2/23/2024 3,579.67 0.42 3,579.67 3,579.67 EUR 7.79 21.81 12/31/1998   517.07
BIST 50 RETURN (EURO) XU050_CFNNTLER 2/23/2024 3,119.64 0.42 3,119.64 3,119.64 EUR 7.21 21.42 12/28/1999   2,088.06
BIST 30 RETURN (EURO) XU030_CFNNTLER 2/23/2024 3,807.49 0.45 3,807.49 3,807.49 EUR 6.89 20.55 12/31/1998   620.05
BIST 500 RETURN (EURO) XU500_CFNNTLER 2/23/2024 2,236.08 0.37 2,236.08 2,236.08 EUR 8.76 24.48 11/01/2023   1,988.88
BIST ALL SHARES RETURN (EURO) XUTUM_CFNNTLER 2/23/2024 4,180.78 0.41 4,180.78 4,180.78 EUR 8.89 24.61 12/31/1998   501.01
BIST 50-30 RETURN (EURO) XELOT_CFNNTLER 2/23/2024 1,872.60 0.24 1,872.60 1,872.60 EUR 9.15 27.00 04/01/2021   998.78
BIST 100-30 RETURN (EURO) XYUZO_CFNNTLER 2/23/2024 5,132.39 0.35 5,132.39 5,132.39 EUR 9.94 24.89 12/31/2008   859.46
BIST ALL SHARES-100 RETURN (EURO) XTUMY_CFNNTLER 2/23/2024 9,956.30 0.37 9,956.30 9,956.30 EUR 12.22 33.50 12/31/2008   859.46
BIST 30 EQUAL WEIGHTED RETURN (EURO) X030EA_CFENTLER 2/23/2024 4,223.80 0.53 4,223.80 4,223.80 EUR 9.54 23.30 04/01/2020   1,698.88
BIST 100 CAPPED 10 RETURN (EURO) X100S_CFCNTLER 2/23/2024 2,504.77 0.42 2,504.77 2,504.77 EUR 7.79 21.81 11/29/2013   1,882.99
BIST 100 CAPPED 25 RETURN (EURO) X100C_CFCNTLER 2/23/2024 2,104.50 0.42 2,104.50 2,104.50 EUR 7.79 21.81 04/27/2020   899.20
BIST 30 CAPPED 10 RETURN (EURO) X030S_CFCNTLER 2/23/2024 2,752.37 0.44 2,752.37 2,752.37 EUR 6.95 20.54 11/29/2013   2,296.04
BIST 30 CAPPED 25 RETURN (EURO) X030C_CFCNTLER 2/23/2024 2,258.38 0.45 2,258.38 2,258.38 EUR 6.89 20.55 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 RETURN (EURO) XELOS_CFCNTLER 2/23/2024 1,843.00 0.25 1,843.00 1,843.00 EUR 8.94 26.51 04/01/2021   998.78
BIST 50-30 CAPPED 25 RETURN (EURO) XELOC_CFCNTLER 2/23/2024 1,872.11 0.24 1,872.11 1,872.11 EUR 9.15 27.00 04/01/2021   998.78
BIST SUSTAINABILITY XUSRD 11:15 11,983.50 -0.47 12,123.86 11,965.24 TRY 8.93 23.61 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 11:15 11,971.06 -0.80 12,148.81 11,952.20 TRY 7.95 24.55 11/01/2022   4,576.35
BIST SUSTAINABILITY RETURN XUSRD_CFCNTLTL 11:15 15,855.18 -0.47 16,040.88 15,831.02 TRY 8.93 23.64 11/03/2014   1,405.97
BIST SUSTAINABILITY 25 RETURN XSD25_CFCNTLTL 11:15 12,324.31 -0.80 12,507.30 12,304.89 TRY 7.95 24.59 11/01/2022   4,576.35
BIST SUSTAINABILITY (USD) XUSRD_CFCPTLUS 2/23/2024 2,259.70 0.15 2,259.70 2,259.70 USD 6.94 17.92 11/03/2014   2,565.39
BIST SUSTAINABILITY 25 (USD) XSD25_CFCPTLUS 2/23/2024 2,264.87 0.21 2,264.87 2,264.87 USD 6.33 19.21 11/01/2022   1,432.39
BIST SUSTAINABILITY RETURN (USD) XUSRD_CFCNTLUS 2/23/2024 2,989.78 0.15 2,989.78 2,989.78 USD 6.94 17.94 11/03/2014   3,679.71
BIST SUSTAINABILITY 25 RETURN (USD) XSD25_CFCNTLUS 2/23/2024 2,331.70 0.21 2,331.70 2,331.70 USD 6.33 19.25 11/01/2022   1,432.39
BIST SUSTAINABILITY RETURN (EURO) XUSRD_CFCNTLER 2/23/2024 3,237.00 0.43 3,237.00 3,237.00 EUR 6.92 20.56 11/03/2014   3,450.76
BIST SUSTAINABILITY 25 (EURO) XSD25_CFCPTLER 2/23/2024 2,452.15 0.49 2,452.15 2,452.15 EUR 6.31 21.86 11/01/2022   1,689.41
BIST SUSTAINABILITY (EURO) XUSRD_CFCPTLER 2/23/2024 2,446.56 0.43 2,446.56 2,446.56 EUR 6.92 20.54 11/03/2014   2,405.77
BIST SUSTAINABILITY 25 RETURN (EURO) XSD25_CFCNTLER 2/23/2024 2,524.51 0.49 2,524.51 2,524.51 EUR 6.31 21.89 11/01/2022   1,689.41
BIST DIVIDEND XTMTU 11:15 9,540.08 -0.36 9,647.56 9,521.56 TRY 10.54 27.36 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 11:15 11,755.37 -0.76 11,931.08 11,737.99 TRY 8.39 25.14 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 11:15 11,684.65 -0.78 11,858.02 11,667.03 TRY 8.55 24.89 08/15/2023   9,417.61
BIST DIVIDEND RETURN XTMTU_CFNNTLTL 11:15 13,818.43 -0.36 13,974.10 13,791.61 TRY 10.54 27.36 06/30/2011   632.69
BIST DIVIDEND 25 RETURN XTM25_CFNNTLTL 11:15 19,643.06 -0.76 19,936.67 19,614.02 TRY 8.39 25.14 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 RETURN XTM25S_CFCNTLTL 11:15 11,749.46 -0.78 11,923.80 11,731.74 TRY 8.55 24.89 08/15/2023   9,417.61
BIST DIVIDEND (USD) XTMTU_CFNPTLUS 2/23/2024 1,797.00 0.47 1,797.00 1,797.00 USD 8.40 21.36 06/30/2011   2,280.26
BIST DIVIDEND 25 (USD) XTM25_CFNPTLUS 2/23/2024 2,223.14 0.61 2,223.14 2,223.14 USD 6.72 19.73 06/30/2011   2,280.26
BIST DIVIDEND 25 CAPPED 10 (USD) XTM25S_CFCPTLUS 2/23/2024 2,210.16 0.63 2,210.16 2,210.16 USD 6.90 19.51 08/15/2023   2,028.43
BIST DIVIDEND RETURN (USD) XTMTU_CFNNTLUS 2/23/2024 2,602.88 0.47 2,602.88 2,602.88 USD 8.40 21.36 06/30/2011   2,280.26
BIST DIVIDEND 25 RETURN (USD) XTM25_CFNNTLUS 2/23/2024 3,714.84 0.61 3,714.84 3,714.84 USD 6.72 19.73 06/30/2011   2,280.26
BIST DIVIDEND 25 CAPPED 10 RETURN (USD) XTM25S_CFCNTLUS 2/23/2024 2,222.42 0.63 2,222.42 2,222.42 USD 6.90 19.51 08/15/2023   2,028.43
BIST DIVIDEND (EURO) XTMTU_CFNPTLER 2/23/2024 1,945.60 0.75 1,945.60 1,945.60 EUR 8.38 24.06 06/30/2011   1,845.49
BIST DIVIDEND 25 (EURO) XTM25_CFNPTLER 2/23/2024 2,406.97 0.89 2,406.97 2,406.97 EUR 6.70 22.38 06/30/2011   1,845.49
BIST DIVIDEND 25 CAPPED 10 (EURO) XTM25S_CFCPTLER 2/23/2024 2,392.92 0.92 2,392.92 2,392.92 EUR 6.88 22.16 08/15/2023   2,172.15
BIST DIVIDEND RETURN (EURO) XTMTU_CFNNTLER 2/23/2024 2,818.12 0.75 2,818.12 2,818.12 EUR 8.38 24.06 06/30/2011   1,845.49
BIST DIVIDEND 25 RETURN (EURO) XTM25_CFNNTLER 2/23/2024 4,022.02 0.89 4,022.02 4,022.02 EUR 6.70 22.38 06/30/2011   1,845.49
BIST DIVIDEND 25 CAPPED 10 RETURN (EURO) XTM25S_CFCNTLER 2/23/2024 2,406.19 0.92 2,406.19 2,406.19 EUR 6.88 22.16 08/15/2023   2,172.15
BIST PARTICIPATION 100 XK100 11:15 9,283.36 0.21 9,345.65 9,257.76 TRY 10.73 26.60 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 11:15 9,658.83 0.29 9,728.17 9,634.16 TRY 11.02 26.63 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 11:15 9,592.62 0.02 9,679.21 9,573.33 TRY 10.06 24.79 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 11:15 9,761.56 0.28 9,820.59 9,736.21 TRY 11.41 29.18 10/01/2021   1,406.39
BIST PARTICIPATION SUSTAINABILITY XSRDK 11:15 10,710.41 -0.04 10,795.09 10,689.35 TRY 9.82 23.85 10/01/2021   1,406.39
BIST PARTICIPATION DIVIDEND XKTMT 11:15 10,939.80 0.14 11,007.77 10,891.65 TRY 12.84 28.77 11/01/2022   3,951.33
BIST PARTICIPATION 100 RETURN XK100_CFCNTLTL 11:15 9,798.69 0.21 9,864.44 9,771.67 TRY 10.73 26.60 10/01/2021   1,406.39
BIST PARTICIPATION 50 RETURN XK050_CFCNTLTL 11:15 10,250.45 0.29 10,324.04 10,224.28 TRY 11.02 26.63 10/01/2021   1,406.39
BIST PARTICIPATION 30 RETURN XK030_CFCNTLTL 11:15 10,152.05 0.02 10,243.69 10,131.64 TRY 10.06 24.79 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES RETURN XKTUM_CFNNTLTL 11:15 10,406.34 0.28 10,469.26 10,379.31 TRY 11.41 29.18 10/01/2021   1,406.39
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN XK030EA 11:15 7,955.45 0.15 8,024.66 7,936.89 TRY 11.42 26.89 11/25/2021   1,779.55
BIST PARTICIPATION SUSTAINABILITY RETURN XSRDK_CFCNTLTL 11:15 11,487.43 -0.04 11,578.25 11,464.84 TRY 9.82 23.85 10/01/2021   1,406.39
BIST PARTICIPATION DIVIDEND RETURN XKTMT_CFCNTLTL 11:15 11,147.18 0.14 11,216.44 11,098.12 TRY 12.84 28.77 11/01/2022   3,951.33
BIST PARTICIPATION 100 (USD) XK100_CFCPTLUS 2/23/2024 1,738.63 -0.25 1,738.63 1,738.63 USD 7.96 19.94 10/01/2021   921.77
BIST PARTICIPATION 50 (USD) XK050_CFCPTLUS 2/23/2024 1,807.56 -0.15 1,807.56 1,807.56 USD 8.17 19.89 10/01/2021   921.77
BIST PARTICIPATION 30 (USD) XK030_CFCPTLUS 2/23/2024 1,800.01 -0.18 1,800.01 1,800.01 USD 7.52 18.46 10/01/2021   921.77
BIST PARTICIPATION ALL SHARES (USD) XKTUM_CFNPTLUS 2/23/2024 1,827.00 -0.12 1,827.00 1,827.00 USD 8.55 22.31 10/01/2021   921.77
BIST SUSTAINABILITY PARTICIPATION (USD) XSRDK_CFCPTLUS 2/23/2024 2,010.96 -0.32 2,010.96 2,010.96 USD 7.35 17.64 10/01/2021   921.77
BIST PARTICIPATION DIVIDEND (USD) XKTMT_CFCPTLUS 2/23/2024 2,050.44 -0.29 2,050.44 2,050.44 USD 10.11 22.10 11/01/2022   1,236.76
BIST PARTICIPATION 100 RETURN (USD) XK100_CFCNTLUS 2/23/2024 1,835.14 -0.25 1,835.14 1,835.14 USD 7.96 19.95 10/01/2021   921.77
BIST PARTICIPATION 50 RETURN (USD) XK050_CFCNTLUS 2/23/2024 1,918.27 -0.15 1,918.27 1,918.27 USD 8.17 19.89 10/01/2021   921.77
BIST PARTICIPATION 30 RETURN (USD) XK030_CFCNTLUS 2/23/2024 1,904.99 -0.18 1,904.99 1,904.99 USD 7.52 18.46 10/01/2021   921.77
BIST PARTICIPATION ALL SHARES RETURN (USD) XKTUM_CFNNTLUS 2/23/2024 1,947.68 -0.12 1,947.68 1,947.68 USD 8.55 22.31 10/01/2021   921.77
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (USD) XK030EA_CFENTLUS 2/23/2024 1,490.95 0.13 1,490.95 1,490.95 USD 8.71 20.31 11/25/2021   821.32
BIST PARTICIPATION SUSTAINABILITY RETURN (USD) XSRDK_CFCNTLUS 2/23/2024 2,156.85 -0.32 2,156.85 2,156.85 USD 7.35 17.64 10/01/2021   921.77
BIST PARTICIPATION DIVIDEND RETURN (USD) XKTMT_CFCNTLUS 2/23/2024 2,089.31 -0.29 2,089.31 2,089.31 USD 10.11 22.10 11/01/2022   1,236.76
BIST PARTICIPATION 100 (EURO) XK100_CFCPTLER 2/23/2024 1,882.40 0.03 1,882.40 1,882.40 EUR 7.94 22.61 10/01/2021   931.82
BIST PARTICIPATION 50 (EURO) XK050_CFCPTLER 2/23/2024 1,957.03 0.13 1,957.03 1,957.03 EUR 8.15 22.55 10/01/2021   931.82
BIST PARTICIPATION 30 (EURO) XK030_CFCPTLER 2/23/2024 1,948.85 0.10 1,948.85 1,948.85 EUR 7.50 21.09 10/01/2021   931.82
BIST PARTICIPATION ALL SHARES (EURO) XKTUM_CFNPTLER 2/23/2024 1,978.08 0.16 1,978.08 1,978.08 EUR 8.54 25.03 10/01/2021   931.82
BIST PARTICIPATION SUSTAINABILITY (USD) XSRDK_CFCPTLER 2/23/2024 2,177.25 -0.05 2,177.25 2,177.25 EUR 7.33 20.25 10/01/2021   931.82
BIST PARTICIPATION DIVIDEND (EURO) XKTMT_CFCPTLER 2/23/2024 2,219.99 -0.01 2,219.99 2,219.99 EUR 10.09 24.81 11/01/2022   1,458.67
BIST PARTICIPATION 100 RETURN (EURO) XK100_CFCNTLER 2/23/2024 1,986.89 0.03 1,986.89 1,986.89 EUR 7.94 22.61 10/01/2021   931.82
BIST PARTICIPATION 50 RETURN (EURO) XK050_CFCNTLER 2/23/2024 2,076.90 0.13 2,076.90 2,076.90 EUR 8.15 22.55 10/01/2021   931.82
BIST PARTICIPATION 30 RETURN (EURO) XK030_CFCNTLER 2/23/2024 2,062.51 0.10 2,062.51 2,062.51 EUR 7.50 21.09 10/01/2021   931.82
BIST PARTICIPATION ALL SHARES RETURN (EURO) XKTUM_CFNNTLER 2/23/2024 2,108.73 0.16 2,108.73 2,108.73 EUR 8.54 25.03 10/01/2021   931.82
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (EURO) XK030EA_CFENTLER 2/23/2024 1,614.24 0.41 1,614.24 1,614.24 EUR 8.69 22.98 11/25/2021   857.55
BIST PARTICIPATION SUSTAINABILITY RETURN (EURO) XSRDK_CFCNTLER 2/23/2024 2,335.21 -0.05 2,335.21 2,335.21 EUR 7.33 20.25 10/01/2021   931.82
BIST PARTICIPATION DIVIDEND RETURN (EURO) XKTMT_CFCNTLER 2/23/2024 2,262.08 -0.01 2,262.08 2,262.08 EUR 10.09 24.81 11/01/2022   1,458.67
BIST CORPORATE GOVERNANCE XKURY 11:15 7,767.67 -0.27 7,838.69 7,750.95 TRY 11.53 24.00 08/29/2007   480.82
BIST CORPORATE GOVERNANCE RETURN XKURY_CFNNTLTL 11:15 13,600.68 -0.27 13,725.03 13,571.40 TRY 11.53 24.05 08/29/2007   480.82
BIST CORPORATE GOVERNANCE (USD) XKURY_CFNPTLUS 2/23/2024 1,461.85 0.02 1,461.85 1,461.85 USD 9.28 18.06 08/29/2007   2,114.37
BIST CORPORATE GOVERNANCE RETURN (USD) XKURY_CFNNTLUS 2/23/2024 2,559.60 0.02 2,559.60 2,559.60 USD 9.28 18.10 08/29/2007   2,114.37
BIST CORPORATE GOVERNANCE (EURO) XKURY_CFNPTLER 2/23/2024 1,582.73 0.30 1,582.73 1,582.73 EUR 9.26 20.68 08/29/2007   1,820.85
BIST CORPORATE GOVERNANCE RETURN (EURO) XKURY_CFNNTLER 2/23/2024 2,771.25 0.30 2,771.25 2,771.25 EUR 9.26 20.72 08/29/2007   1,820.85
BIST BUYBACK XUGRA 11:15 9,192.41 -0.58 9,292.57 9,174.68 TRY 8.52 25.92 08/15/2023   7,737.38
BIST SME INDUSTRIAL XKOBI 11:15 33,263.99 1.40 33,274.19 33,002.31 TRY 14.96 49.81 11/29/2013   692.29
BIST BUYBACK RETURN XUGRA_CFCNTLTL 11:15 9,216.18 -0.58 9,316.59 9,198.40 TRY 8.52 25.92 08/15/2023   7,737.38
BIST SME INDUSTRIAL RETURN XKOBI_CFNNTLTL 11:15 34,375.70 1.40 34,386.24 34,105.28 TRY 14.96 49.81 11/29/2013   692.29
BIST BUYBACK (USD) XUGRA_CFCPTLUS 2/23/2024 1,735.32 0.10 1,735.32 1,735.32 USD 6.65 20.26 08/15/2023   1,666.53
BIST SME INDUSTRIAL (USD) XKOBI_CFNPTLUS 2/23/2024 6,157.09 -0.83 6,157.09 6,157.09 USD 10.78 40.28 11/29/2013   1,998.28
BIST BUYBACK RETURN (USD) XUGRA_CFCNTLUS 2/23/2024 1,739.80 0.10 1,739.80 1,739.80 USD 6.65 20.26 08/15/2023   1,666.53
BIST SME INDUSTRIAL RETURN (USD) XKOBI_CFNNTLUS 2/23/2024 6,362.87 -0.83 6,362.87 6,362.87 USD 10.78 40.28 11/29/2013   1,998.28
BIST BUYBACK (EURO) XUGRA_CFCPTLER 2/23/2024 1,878.81 0.38 1,878.81 1,878.81 EUR 6.63 22.93 08/15/2023   1,784.61
BIST SME INDUSTRIAL (EURO) XKOBI_CFNPTLER 2/23/2024 6,666.22 -0.55 6,666.22 6,666.22 EUR 10.76 43.39 11/29/2013   1,720.94
BIST BUYBACK RETURN (EURO) XUGRA_CFCNTLER 2/23/2024 1,883.67 0.38 1,883.67 1,883.67 EUR 6.63 22.93 08/15/2023   1,784.61
BIST SME INDUSTRIAL RETURN (EURO) XKOBI_CFNNTLER 2/23/2024 6,889.02 -0.55 6,889.02 6,889.02 EUR 10.76 43.39 11/29/2013   1,720.94
BIST IPO XHARZ 11:15 117,736.73 1.88 118,147.67 116,723.50 TRY 15.57 47.72 04/26/2010   590.43
BIST IPO RETURN XHARZ_CFCNTLTL 11:15 146,286.91 1.88 146,797.50 145,027.99 TRY 15.57 47.72 04/26/2010   590.43
BIST IPO (USD) XHARZ_CFCPTLUS 2/23/2024 21,689.74 0.45 21,689.74 21,689.74 USD 10.84 37.67 04/26/2010   2,339.02
BIST IPO RETURN (USD) XHARZ_CFCNTLUS 2/23/2024 26,949.33 0.45 26,949.33 26,949.33 USD 10.84 37.67 04/26/2010   2,339.02
BIST IPO (EURO) XHARZ_CFCPTLER 2/23/2024 23,483.28 0.73 23,483.28 23,483.28 EUR 10.82 40.73 04/26/2010   2,056.02
BIST IPO RETURN (EURO) XHARZ_CFCNTLER 2/23/2024 29,177.78 0.73 29,177.78 29,177.78 EUR 10.82 40.73 04/26/2010   2,056.02
BIST LIQUID BANKS XLBNK 11:15 9,108.44 -1.92 9,301.43 9,077.42 TRY 7.30 18.29 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 11:15 11,979.04 -0.13 12,098.39 11,959.18 TRY 8.80 21.21 11/04/2019   1,212.65
BIST LIQUID BANKS RETURN XLBNK_CFNNTLTL 11:15 10,077.65 -1.92 10,291.17 10,043.32 TRY 7.30 18.29 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS RETURN X10XB_CFNNTLTL 11:15 13,451.33 -0.13 13,585.35 13,429.03 TRY 8.80 21.21 11/04/2019   1,212.65
BIST LIQUID BANKS (USD) XLBNK_CFNPTLUS 2/23/2024 1,742.97 0.50 1,742.97 1,742.97 USD 6.89 14.51 11/04/2019   1,233.92
BIST LIQUID 10 EX BANKS (USD) X10XB_CFNPTLUS 2/23/2024 2,251.13 -0.46 2,251.13 2,251.13 USD 6.44 15.23 11/04/2019   1,233.92
BIST LIQUID BANKS RETURN (USD) XLBNK_CFNNTLUS 2/23/2024 1,928.43 0.50 1,928.43 1,928.43 USD 6.89 14.51 11/04/2019   1,233.92
BIST LIQUID 10 EX BANKS RETURN (USD) X10XB_CFNNTLUS 2/23/2024 2,527.80 -0.46 2,527.80 2,527.80 USD 6.44 15.23 11/04/2019   1,233.92
BIST LIQUID BANKS (EURO) XLBNK_CFNPTLER 2/23/2024 1,887.09 0.78 1,887.09 1,887.09 EUR 6.88 17.06 11/04/2019   1,296.21
BIST LIQUID 10 EX BANKS (EURO) X10XB_CFNPTLER 2/23/2024 2,437.27 -0.18 2,437.27 2,437.27 EUR 6.42 17.79 11/04/2019   1,296.21
BIST LIQUID BANKS RETURN (EURO) XLBNK_CFNNTLER 2/23/2024 2,087.89 0.78 2,087.89 2,087.89 EUR 6.88 17.06 11/04/2019   1,296.21
BIST LIQUID 10 EX BANKS RETURN (EURO) X10XB_CFNNTLER 2/23/2024 2,736.83 -0.18 2,736.83 2,736.83 EUR 6.42 17.79 11/04/2019   1,296.21
BIST STARS XYLDZ 11:15 10,225.66 -0.05 10,316.15 10,207.31 TRY 10.84 27.16 11/30/2015   756.38
BIST MAIN XBANA 11:15 32,814.51 0.73 32,816.50 32,521.22 TRY 17.92 41.97 11/30/2015   756.38
BIST STARS RETURN XYLDZ_CFNNTLTL 11:15 12,841.71 -0.05 12,955.34 12,818.66 TRY 10.84 27.18 11/30/2015   756.38
BIST MAIN RETURN XBANA_CFNNTLTL 11:15 35,179.25 0.73 35,181.39 34,864.82 TRY 17.92 41.98 11/30/2015   756.38
BIST STARS (USD) XYLDZ_CFNPTLUS 2/23/2024 1,920.16 0.14 1,920.16 1,920.16 USD 8.36 20.79 11/30/2015   1,508.65
BIST MAIN (USD) XBANA_CFNPTLUS 2/23/2024 6,114.30 -0.16 6,114.30 6,114.30 USD 14.39 33.83 11/30/2015   1,508.65
BIST STARS RETURN (USD) XYLDZ_CFNNTLUS 2/23/2024 2,411.39 0.14 2,411.39 2,411.39 USD 8.36 20.81 11/30/2015   1,508.65
BIST MAIN RETURN (USD) XBANA_CFNNTLUS 2/23/2024 6,554.92 -0.16 6,554.92 6,554.92 USD 14.39 33.83 11/30/2015   1,508.65
BIST STARS (EURO) XYLDZ_CFNPTLER 2/23/2024 2,078.94 0.42 2,078.94 2,078.94 EUR 8.34 23.48 11/30/2015   1,668.55
BIST MAIN (EURO) XBANA_CFNPTLER 2/23/2024 6,619.90 0.12 6,619.90 6,619.90 EUR 14.37 36.80 11/30/2015   1,668.55
BIST STARS RETURN (EURO) XYLDZ_CFNNTLER 2/23/2024 2,610.79 0.42 2,610.79 2,610.79 EUR 8.34 23.49 11/30/2015   1,668.55
BIST MAIN RETURN (EURO) XBANA_CFNNTLER 2/23/2024 7,096.95 0.12 7,096.95 7,096.95 EUR 14.37 36.81 11/30/2015   1,668.55
BIST INDUSTRIALS XUSIN 11:15 14,553.08 0.55 14,617.98 14,504.29 TRY 12.89 26.20 12/28/1990   0.33
BIST SERVICES XUHIZ 11:15 8,770.50 -0.17 8,875.37 8,751.85 TRY 7.13 28.24 12/27/1996   10.46
BIST FINANCIALS XUMAL 11:15 9,885.66 -0.86 10,008.72 9,872.38 TRY 9.78 25.33 12/28/1990   0.33
BIST TECHNOLOGY XUTEK 11:15 16,291.98 2.43 16,301.06 16,073.21 TRY 39.18 70.75 06/30/2000   144.66
BIST TECHNOLOGY CAPPED XTKJS 11:15 26,215.57 2.73 26,228.24 25,854.79 TRY 44.99 86.08 12/01/2016   614.35
BIST BANKS XBANK 11:15 10,261.50 -1.94 10,480.88 10,229.06 TRY 7.29 17.72 12/27/1996   9.14
BIST BROKERAGE HOUSES XAKUR 11:15 43,704.76 0.32 44,246.87 43,482.06 TRY 8.45 18.94 11/04/2019   1,142.05
BIST INF. TECHNOLOGY XBLSM 11:15 7,393.22 3.07 7,396.39 7,284.49 TRY 51.27 99.51 06/30/2000   144.66
BIST ELECTRICITY XELKT 11:15 602.19 -0.11 610.40 600.27 TRY 10.56 33.17 12/27/1996   10.46
BIST LEASING FACTORING XFINK 11:15 4,053.26 -0.06 4,087.19 4,047.94 TRY 9.10 26.75 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS XGMYO 11:15 3,198.51 -1.00 3,241.08 3,192.37 TRY 8.68 30.60 12/28/1999   211.81
BIST FOOD BEVERAGE XGIDA 11:15 11,360.18 0.96 11,388.24 11,275.82 TRY 14.50 28.55 12/27/1996   10.46
BIST HOLD. AND INVESTMENT XHOLD 11:15 8,666.42 -0.19 8,742.37 8,661.70 TRY 12.50 30.49 12/27/1996   9.14
BIST TELECOMMUNICATION XILTM 11:15 1,703.79 -1.11 1,740.87 1,699.46 TRY -1.12 22.52 07/24/2000   137.20
BIST CONSTRUCTION XINSA 11:15 10,913.16 -0.96 11,121.58 10,885.10 TRY 7.11 22.04 02/01/2013   502.82
BIST WOOD PAPER PRINTING XKAGT 11:15 6,982.94 0.70 7,010.19 6,942.63 TRY 13.88 32.59 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC XKMYA 11:15 13,592.81 -0.36 13,713.18 13,580.26 TRY 10.38 18.83 12/27/1996   10.46
BIST MINING XMADN 11:15 6,651.10 0.80 6,652.49 6,604.03 TRY 10.51 24.01 02/01/2013   660.30
BIST INVESTMENT TRUSTS XYORT 11:15 4,344.97 0.17 4,393.59 4,324.27 TRY 19.16 28.37 12/27/1996   9.76
BIST BASIC METAL XMANA 11:15 18,055.27 0.46 18,089.97 17,970.21 TRY 10.63 21.78 12/27/1996   10.46
BIST METAL PRODUCTS MACH. XMESY 11:15 25,276.27 1.09 25,395.47 25,168.67 TRY 15.67 35.34 12/27/1996   10.46
BIST INSURANCE XSGRT 11:15 39,958.08 -0.09 40,348.54 39,731.40 TRY 2.25 18.58 12/27/1996   9.14
BIST SPORTS XSPOR 11:15 4,775.63 -0.69 4,860.75 4,769.09 TRY 9.14 30.19 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT XTAST 11:15 13,468.95 1.46 13,523.76 13,394.40 TRY 12.83 22.91 12/27/1996   10.46
BIST TEXTILE LEATHER XTEKS 11:15 3,834.35 0.49 3,853.40 3,813.77 TRY 12.40 28.09 12/27/1996   10.46
BIST W. AND RETAIL TRADE XTCRT 11:15 21,617.93 0.03 21,869.77 21,584.07 TRY 6.72 29.76 12/27/1996   10.46
BIST TOURISM XTRZM 11:15 1,393.52 0.48 1,403.18 1,379.73 TRY 10.63 39.72 12/27/1996   10.46
BIST TRANSPORTATION XULAS 11:15 31,123.43 -0.01 31,521.52 31,053.54 TRY 6.55 26.03 12/27/1996   10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 11:15 36,293.84 0.55 36,455.70 36,172.15 TRY 12.89 26.20 12/27/1996   10.46
BIST SERVICES RETURN XUHIZ_CFNNTLTL 11:15 15,463.52 -0.17 15,648.42 15,430.64 TRY 7.13 28.29 12/27/1996   10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 11:15 15,818.99 -0.86 16,015.90 15,797.73 TRY 9.78 25.33 12/27/1996   9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 11:15 24,534.93 2.43 24,548.61 24,205.48 TRY 39.18 70.75 06/30/2000   144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 11:15 40,298.80 2.73 40,318.27 39,744.20 TRY 44.99 86.08 12/01/2016   883.79
BIST BANKS RETURN XBANK_CFNNTLTL 11:15 17,098.27 -1.94 17,463.82 17,044.22 TRY 7.29 17.72 12/27/1996   9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 11:15 50,914.10 0.32 51,545.64 50,654.67 TRY 8.45 18.97 11/04/2019   1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 11:15 11,586.70 3.07 11,591.68 11,416.30 TRY 51.27 99.51 06/30/2000   144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 11:15 892.81 -0.11 904.98 889.96 TRY 10.56 33.18 12/27/1996   10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 11:15 6,757.38 -0.06 6,813.95 6,748.51 TRY 9.10 26.75 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 11:15 6,440.12 -1.00 6,525.83 6,427.76 TRY 8.68 30.60 12/28/1999   211.81
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 11:15 17,102.66 0.96 17,144.91 16,975.66 TRY 14.50 28.55 12/27/1996   10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 11:15 12,160.18 -0.19 12,266.75 12,153.56 TRY 12.50 30.49 12/27/1996   9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 11:15 3,653.90 -1.11 3,733.44 3,644.61 TRY -1.12 22.52 07/24/2000   137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 11:15 14,340.97 -0.96 14,614.85 14,304.09 TRY 7.11 22.84 02/01/2013   502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 11:15 10,950.21 0.70 10,992.95 10,887.00 TRY 13.88 32.59 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 11:15 44,227.60 -0.36 44,619.26 44,186.76 TRY 10.38 18.83 12/27/1996   10.46
BIST MINING RETURN XMADN_CFNNTLTL 11:15 7,893.30 0.80 7,894.95 7,837.44 TRY 10.51 24.01 02/01/2013   660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 11:15 32,991.21 0.17 33,360.38 32,833.99 TRY 19.16 28.37 12/27/1996   9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 11:15 45,854.34 0.46 45,942.48 45,638.32 TRY 10.63 21.78 12/27/1996   10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 11:15 60,330.38 1.09 60,614.91 60,073.56 TRY 15.67 35.34 12/27/1996   10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 11:15 85,861.06 -0.09 86,700.08 85,373.97 TRY 2.25 18.58 12/27/1996   9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 11:15 7,173.79 -0.69 7,301.67 7,163.97 TRY 9.14 30.19 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 11:15 40,119.93 1.46 40,283.16 39,897.86 TRY 12.83 22.91 12/27/1996   10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 11:15 5,925.57 0.49 5,955.02 5,893.78 TRY 12.40 28.09 12/27/1996   10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 11:15 33,324.44 0.03 33,712.66 33,272.25 TRY 6.72 29.76 12/27/1996   10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 11:15 1,462.62 0.48 1,472.77 1,448.15 TRY 10.63 39.72 12/27/1996   10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 11:15 65,758.20 -0.01 66,599.29 65,610.54 TRY 6.55 26.03 12/27/1996   10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 2/23/2024 2,716.36 -0.54 2,716.36 2,716.36 USD 9.70 19.16 12/28/1990   642.63
BIST SERVICES (USD) XUHIZ_CFNPTLUS 2/23/2024 1,648.92 0.56 1,648.92 1,648.92 USD 4.86 21.97 12/27/1996   572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 2/23/2024 1,871.57 0.19 1,871.57 1,871.57 USD 8.21 20.04 12/28/1990   642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 2/23/2024 2,985.07 1.53 2,985.07 2,985.07 USD 32.76 58.27 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 2/23/2024 4,789.60 1.61 4,789.60 4,789.60 USD 37.91 71.98 12/01/2016   1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 2/23/2024 1,963.97 0.51 1,963.97 1,963.97 USD 6.90 13.98 12/27/1996   500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 2/23/2024 8,176.91 -0.65 8,176.91 8,176.91 USD 5.63 12.57 11/04/2019   1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 2/23/2024 1,346.32 1.75 1,346.32 1,346.32 USD 43.41 83.79 06/30/2000   1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 2/23/2024 113.14 0.02 113.14 113.14 USD 8.15 26.58 12/27/1996   572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 2/23/2024 761.17 0.64 761.17 761.17 USD 6.66 20.41 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 2/23/2024 606.39 1.19 606.39 606.39 USD 7.27 25.26 12/28/1999   2,303.71
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 2/23/2024 2,111.81 -0.43 2,111.81 2,111.81 USD 10.82 20.89 12/27/1996   572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 2/23/2024 1,629.57 -0.31 1,629.57 1,629.57 USD 10.13 24.12 12/27/1996   500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 2/23/2024 323.36 2.66 323.36 323.36 USD -2.30 17.64 07/24/2000   1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 2/23/2024 2,068.04 1.48 2,068.04 2,068.04 USD 5.67 16.99 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 2/23/2024 1,301.44 -1.42 1,301.44 1,301.44 USD 10.50 25.01 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 2/23/2024 2,560.41 -0.79 2,560.41 2,560.41 USD 8.24 13.23 12/27/1996   572.33
BIST MINING (USD) XMADN_CFNPTLUS 2/23/2024 1,238.46 -1.56 1,238.46 1,238.46 USD 7.13 16.81 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 2/23/2024 814.07 -0.76 814.07 814.07 USD 16.23 21.68 12/27/1996   534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 2/23/2024 3,373.02 -2.02 3,373.02 3,373.02 USD 7.60 15.09 12/27/1996   572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 2/23/2024 4,692.91 0.29 4,692.91 4,692.91 USD 11.81 27.12 12/27/1996   572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 2/23/2024 7,506.28 0.09 7,506.28 7,506.28 USD 0.00 12.69 12/27/1996   500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 2/23/2024 902.56 0.82 902.56 902.56 USD 7.39 24.47 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 2/23/2024 2,491.59 0.59 2,491.59 2,491.59 USD 8.67 15.03 12/27/1996   572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 2/23/2024 716.13 -0.19 716.13 716.13 USD 9.30 21.02 12/27/1996   572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 2/23/2024 4,056.22 0.28 4,056.22 4,056.22 USD 4.25 23.17 12/27/1996   572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 2/23/2024 260.29 -0.89 260.29 260.29 USD 7.58 32.03 12/27/1996   572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 2/23/2024 5,842.20 0.38 5,842.20 5,842.20 USD 4.13 19.68 12/27/1996   572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 2/23/2024 6,774.31 -0.54 6,774.31 6,774.31 USD 9.70 19.16 12/27/1996   572.33
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 2/23/2024 2,907.26 0.56 2,907.26 2,907.26 USD 4.86 22.02 12/27/1996   572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 2/23/2024 2,994.87 0.19 2,994.87 2,994.87 USD 8.21 20.04 12/27/1996   500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 2/23/2024 4,495.37 1.53 4,495.37 4,495.37 USD 32.76 58.27 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 2/23/2024 7,362.61 1.61 7,362.61 7,362.61 USD 37.91 71.98 12/01/2016   1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 2/23/2024 3,272.47 0.51 3,272.47 3,272.47 USD 6.90 13.98 12/27/1996   500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 2/23/2024 9,525.74 -0.65 9,525.74 9,525.74 USD 5.63 12.60 11/04/2019   1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 2/23/2024 2,109.96 1.75 2,109.96 2,109.96 USD 43.41 83.79 06/30/2000   1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 2/23/2024 167.74 0.02 167.74 167.74 USD 8.15 26.58 12/27/1996   572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 2/23/2024 1,268.99 0.64 1,268.99 1,268.99 USD 6.66 20.41 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 2/23/2024 1,220.95 1.19 1,220.95 1,220.95 USD 7.27 25.26 12/28/1999   2,303.71
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 2/23/2024 3,179.31 -0.43 3,179.31 3,179.31 USD 10.82 20.89 12/27/1996   572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 2/23/2024 2,286.51 -0.31 2,286.51 2,286.51 USD 10.13 24.12 12/27/1996   500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 2/23/2024 693.47 2.66 693.47 693.47 USD -2.30 17.64 07/24/2000   1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 2/23/2024 2,717.61 1.48 2,717.61 2,717.61 USD 5.67 17.76 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 2/23/2024 2,040.83 -1.42 2,040.83 2,040.83 USD 10.50 25.01 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 2/23/2024 8,330.93 -0.79 8,330.93 8,330.93 USD 8.24 13.24 12/27/1996   572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 2/23/2024 1,469.76 -1.56 1,469.76 1,469.76 USD 7.13 16.81 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 2/23/2024 6,181.19 -0.76 6,181.19 6,181.19 USD 16.23 21.68 12/27/1996   534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 2/23/2024 8,566.34 -2.02 8,566.34 8,566.34 USD 7.60 15.09 12/27/1996   572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 2/23/2024 11,201.22 0.29 11,201.22 11,201.22 USD 11.81 27.12 12/27/1996   572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 2/23/2024 16,129.33 0.09 16,129.33 16,129.33 USD 0.00 12.69 12/27/1996   500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 2/23/2024 1,355.80 0.82 1,355.80 1,355.80 USD 7.39 24.47 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 2/23/2024 7,421.69 0.59 7,421.69 7,421.69 USD 8.67 15.03 12/27/1996   572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 2/23/2024 1,106.70 -0.19 1,106.70 1,106.70 USD 9.30 21.02 12/27/1996   572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 2/23/2024 6,252.74 0.28 6,252.74 6,252.74 USD 4.25 23.17 12/27/1996   572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 2/23/2024 273.20 -0.89 273.20 273.20 USD 7.58 32.03 12/27/1996   572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 2/23/2024 12,343.51 0.38 12,343.51 12,343.51 USD 4.13 19.68 12/27/1996   572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 2/23/2024 2,940.98 -0.26 2,940.98 2,940.98 EUR 9.68 21.81 12/31/1998   362.12
BIST SERVICES (EURO) XUHIZ_CFNPTLER 2/23/2024 1,785.27 0.84 1,785.27 1,785.27 EUR 4.84 24.68 12/31/1998   688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 2/23/2024 2,026.33 0.47 2,026.33 2,026.33 EUR 8.19 22.70 12/31/1998   609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 2/23/2024 3,231.91 1.81 3,231.91 3,231.91 EUR 32.74 61.79 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 2/23/2024 5,185.65 1.89 5,185.65 5,185.65 EUR 37.88 75.80 12/01/2016   1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 2/23/2024 2,126.37 0.79 2,126.37 2,126.37 EUR 6.88 16.51 12/31/1998   731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 2/23/2024 8,853.06 -0.37 8,853.06 8,853.06 EUR 5.62 15.07 11/04/2019   1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 2/23/2024 1,457.65 2.03 1,457.65 1,457.65 EUR 43.39 87.87 06/30/2000   1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 2/23/2024 122.50 0.29 122.50 122.50 EUR 8.13 29.39 12/31/1998   509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 2/23/2024 824.12 0.92 824.12 824.12 EUR 6.64 23.09 12/31/1998   206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 2/23/2024 656.53 1.47 656.53 656.53 EUR 7.25 28.04 12/28/1999   2,663.42
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 2/23/2024 2,286.44 -0.16 2,286.44 2,286.44 EUR 10.80 23.57 12/31/1998   416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 2/23/2024 1,764.32 -0.03 1,764.32 1,764.32 EUR 10.11 26.88 12/31/1998   463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 2/23/2024 350.10 2.95 350.10 350.10 EUR -2.32 20.25 07/24/2000   1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 2/23/2024 2,239.05 1.76 2,239.05 2,239.05 EUR 5.65 19.59 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 2/23/2024 1,409.05 -1.14 1,409.05 1,409.05 EUR 10.48 27.79 12/31/1998   419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 2/23/2024 2,772.13 -0.52 2,772.13 2,772.13 EUR 8.23 15.75 12/31/1998   483.65
BIST MINING (EURO) XMADN_CFNPTLER 2/23/2024 1,340.87 -1.28 1,340.87 1,340.87 EUR 7.11 19.41 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 2/23/2024 881.38 -0.48 881.38 881.38 EUR 16.21 24.38 12/31/1998   294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 2/23/2024 3,651.94 -1.75 3,651.94 3,651.94 EUR 7.58 17.65 12/31/1998   218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 2/23/2024 5,080.97 0.57 5,080.97 5,080.97 EUR 11.79 29.95 12/31/1998   390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 2/23/2024 8,126.98 0.37 8,126.98 8,126.98 EUR -0.01 15.19 12/31/1998   596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 2/23/2024 977.20 1.10 977.20 977.20 EUR 7.37 27.24 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 2/23/2024 2,697.62 0.87 2,697.62 2,697.62 EUR 8.65 17.58 12/31/1998   392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 2/23/2024 775.35 0.09 775.35 775.35 EUR 9.28 23.71 12/31/1998   187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 2/23/2024 4,391.63 0.56 4,391.63 4,391.63 EUR 4.23 25.90 12/31/1998   756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 2/23/2024 281.82 -0.61 281.82 281.82 EUR 7.56 34.96 12/31/1998   232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 2/23/2024 6,325.29 0.66 6,325.29 6,325.29 EUR 4.11 22.34 12/31/1998   338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 2/23/2024 7,334.48 -0.26 7,334.48 7,334.48 EUR 9.68 21.81 12/31/1998   385.25
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 2/23/2024 3,147.67 0.84 3,147.67 3,147.67 EUR 4.84 24.73 12/31/1998   732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 2/23/2024 3,242.52 0.47 3,242.52 3,242.52 EUR 8.19 22.70 12/31/1998   658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 2/23/2024 4,867.10 1.81 4,867.10 4,867.10 EUR 32.74 61.79 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 2/23/2024 7,971.43 1.89 7,971.43 7,971.43 EUR 37.88 75.80 12/01/2016   1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 2/23/2024 3,543.07 0.79 3,543.07 3,543.07 EUR 6.88 16.51 12/31/1998   822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 2/23/2024 10,313.43 -0.37 10,313.43 10,313.43 EUR 5.62 15.10 11/04/2019   1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 2/23/2024 2,284.43 2.03 2,284.43 2,284.43 EUR 43.39 87.87 06/30/2000   1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 2/23/2024 181.61 0.29 181.61 181.61 EUR 8.13 29.39 12/31/1998   557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 2/23/2024 1,373.92 0.92 1,373.92 1,373.92 EUR 6.64 23.09 12/31/1998   223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 2/23/2024 1,321.91 1.47 1,321.91 1,321.91 EUR 7.25 28.04 12/28/1999   2,663.42
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 2/23/2024 3,442.21 -0.16 3,442.21 3,442.21 EUR 10.80 23.57 12/31/1998   428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 2/23/2024 2,475.58 -0.03 2,475.58 2,475.58 EUR 10.11 26.88 12/31/1998   470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 2/23/2024 750.82 2.95 750.82 750.82 EUR -2.32 20.25 07/24/2000   1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 2/23/2024 2,942.34 1.76 2,942.34 2,942.34 EUR 5.65 20.37 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 2/23/2024 2,209.59 -1.14 2,209.59 2,209.59 EUR 10.48 27.79 12/31/1998   474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 2/23/2024 9,019.82 -0.52 9,019.82 9,019.82 EUR 8.23 15.75 12/31/1998   525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 2/23/2024 1,591.30 -1.28 1,591.30 1,591.30 EUR 7.11 19.41 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 2/23/2024 6,692.32 -0.48 6,692.32 6,692.32 EUR 16.21 24.38 12/31/1998   355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 2/23/2024 9,274.70 -1.75 9,274.70 9,274.70 EUR 7.58 17.65 12/31/1998   227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 2/23/2024 12,127.46 0.57 12,127.46 12,127.46 EUR 11.79 29.95 12/31/1998   409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 2/23/2024 17,463.07 0.37 17,463.07 17,463.07 EUR -0.01 15.19 12/31/1998   614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 2/23/2024 1,467.91 1.10 1,467.91 1,467.91 EUR 7.37 27.24 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 2/23/2024 8,035.40 0.87 8,035.40 8,035.40 EUR 8.65 17.58 12/31/1998   227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 2/23/2024 1,198.22 0.09 1,198.22 1,198.22 EUR 9.28 23.71 12/31/1998   199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 2/23/2024 6,769.79 0.56 6,769.79 6,769.79 EUR 4.23 25.90 12/31/1998   768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 2/23/2024 295.79 -0.61 295.79 295.79 EUR 7.56 34.96 12/31/1998   240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 2/23/2024 13,364.20 0.66 13,364.20 13,364.20 EUR 4.11 22.34 12/31/1998   380.15
BIST ISTANBUL XSIST 11:15 12,201.46 -0.06 12,312.12 12,178.51 TRY 10.74 28.72 12/31/2008   268.64
BIST ANKARA XSANK 11:15 18,397.04 1.29 18,423.69 18,281.88 TRY 18.39 41.54 12/31/2008   268.64
BIST KOCAELI XSKOC 11:15 28,237.27 -0.06 28,495.39 28,171.58 TRY 11.44 19.77 12/31/2008   268.64
BIST ADANA XSADA 11:15 73,056.59 -0.02 73,539.09 72,271.62 TRY 4.44 10.46 12/31/2008   268.64
BIST ANTALYA XSANT 11:15 15,316.92 1.19 15,457.78 15,247.41 TRY 11.61 38.92 12/31/2008   268.64
BIST AYDIN XSAYD 11:15 4,641.09 0.78 4,654.47 4,602.42 TRY 20.18 15.51 04/09/2021   1,416.55
BIST BALIKESIR XSBAL 11:15 10,979.72 1.02 11,093.60 10,960.13 TRY 13.50 36.63 05/12/2011   665.35
BIST BURSA XSBUR 11:15 18,942.33 0.34 19,189.50 18,897.94 TRY 13.54 32.01 12/31/2008   268.64
BIST DENIZLI XSDNZ 11:15 9,130.31 -0.82 9,287.90 9,098.99 TRY 17.54 46.69 07/05/2012   619.72
BIST IZMIR XSIZM 11:15 17,442.90 1.32 17,446.57 17,260.93 TRY 16.80 32.83 12/31/2008   268.64
BIST KAYSERI XSKAY 11:15 40,256.47 1.79 40,524.67 39,766.12 TRY 10.84 40.85 12/31/2008   268.64
BIST KONYA XSKON 11:15 11,364.80 2.50 11,418.55 11,186.49 TRY 27.08 44.40 12/04/2012   755.23
BIST MANISA XSMNS 11:15 5,045.58 -0.76 5,117.54 5,028.21 TRY 25.50 59.37 06/08/2021   1,447.08
BIST TEKIRDAG XSTKR 11:15 49,071.38 0.53 49,094.60 48,579.23 TRY 6.35 25.00 12/31/2008   268.64
BIST ISTANBUL RETURN XSIST_CFNNTLTL 11:15 16,809.57 -0.06 16,962.02 16,777.95 TRY 10.74 28.77 12/31/2008   268.64
BIST ANKARA RETURN XSANK_CFNNTLTL 11:15 28,061.77 1.29 28,102.42 27,886.11 TRY 18.39 41.54 12/31/2008   268.64
BIST KOCAELI RETURN XSKOC_CFNNTLTL 11:15 60,447.51 -0.06 61,000.09 60,306.89 TRY 11.44 19.77 12/31/2008   268.64
BIST ADANA RETURN XSADA_CFNNTLTL 11:15 136,961.23 -0.02 137,865.79 135,489.63 TRY 4.44 10.46 12/31/2008   268.64
BIST ANTALYA RETURN XSANT_CFNNTLTL 11:15 15,616.31 1.19 15,759.92 15,545.43 TRY 11.61 38.92 12/31/2008   268.64
BIST AYDIN RETURN XSAYD_CFNNTLTL 11:15 4,692.23 0.78 4,705.77 4,653.14 TRY 20.18 15.51 04/09/2021   1,416.55
BIST BALIKESIR RETURN XSBAL_CFNNTLTL 11:15 12,143.07 1.02 12,269.02 12,121.40 TRY 13.50 36.63 05/12/2011   665.35
BIST BURSA RETURN XSBUR_CFNNTLTL 11:15 30,920.77 0.34 31,324.25 30,848.32 TRY 13.54 32.01 12/31/2008   268.64
BIST DENIZLI RETURN XSDNZ_CFNNTLTL 11:15 9,339.33 -0.82 9,500.53 9,307.29 TRY 17.54 46.69 07/05/2012   619.72
BIST IZMIR RETURN XSIZM_CFNNTLTL 11:15 23,713.05 1.32 23,718.04 23,465.68 TRY 16.80 32.84 12/31/2008   268.64
BIST KAYSERI RETURN XSKAY_CFNNTLTL 11:15 52,479.25 1.79 52,828.88 51,840.03 TRY 10.84 40.85 12/31/2008   268.64
BIST KONYA RETURN XSKON_CFNNTLTL 11:15 12,176.15 2.50 12,233.74 11,985.11 TRY 27.08 44.40 12/04/2012   755.23
BIST MANISA RETURN XSMNS_CFNNTLTL 11:15 5,853.59 -0.76 5,937.08 5,833.43 TRY 25.50 59.37 06/08/2021   1,447.08
BIST TEKIRDAG RETURN XSTKR_CFNNTLTL 11:15 55,097.54 0.53 55,123.61 54,544.96 TRY 6.35 25.00 12/31/2008   268.64
BIST ISTANBUL (USD) XSIST_CFNPTLUS 2/23/2024 2,291.35 0.22 2,291.35 2,291.35 USD 8.27 22.29 12/31/2008   1,027.98
BIST ANKARA (USD) XSANK_CFNPTLUS 2/23/2024 3,408.96 0.75 3,408.96 3,408.96 USD 14.21 32.68 12/31/2008   1,027.98
BIST KOCAELI (USD) XSKOC_CFNPTLUS 2/23/2024 5,302.72 -0.42 5,302.72 5,302.72 USD 8.95 13.78 12/31/2008   1,027.98
BIST ADANA (USD) XSADA_CFNPTLUS 2/23/2024 13,714.32 -3.07 13,714.32 13,714.32 USD 2.07 4.90 12/31/2008   1,027.98
BIST ANTALYA (USD) XSANT_CFNPTLUS 2/23/2024 2,840.90 0.01 2,840.90 2,840.90 USD 7.77 30.35 12/31/2008   1,027.98
BIST AYDIN (USD) XSAYD_CFNPTLUS 2/23/2024 864.36 -1.32 864.36 864.36 USD 16.53 8.83 04/09/2021   1,011.19
BIST BALIKESIR (USD) XSBAL_CFNPTLUS 2/23/2024 2,040.00 -1.18 2,040.00 2,040.00 USD 9.79 28.42 05/12/2011   2,451.87
BIST BURSA (USD) XSBUR_CFNPTLUS 2/23/2024 3,543.06 0.96 3,543.06 3,543.06 USD 10.56 24.92 12/31/2008   1,027.98
BIST DENIZLI (USD) XSDNZ_CFNPTLUS 2/23/2024 1,727.79 0.18 1,727.79 1,727.79 USD 15.80 40.43 07/05/2012   2,004.01
BIST IZMIR (USD) XSIZM_CFNPTLUS 2/23/2024 3,231.04 -0.75 3,231.04 3,231.04 USD 12.64 24.48 12/31/2008   1,027.98
BIST KAYSERI (USD) XSKAY_CFNPTLUS 2/23/2024 7,422.57 0.35 7,422.57 7,422.57 USD 6.40 31.38 12/31/2008   1,027.98
BIST KONYA (USD) XSKON_CFNPTLUS 2/23/2024 2,080.98 0.52 2,080.98 2,080.98 USD 21.15 33.76 12/04/2012   2,474.38
BIST MANISA (USD) XSMNS_CFNPTLUS 2/23/2024 954.21 -1.57 954.21 954.21 USD 23.56 52.47 06/08/2021   976.87
BIST TEKIRDAG (USD) XSTKR_CFNPTLUS 2/23/2024 9,161.80 -1.16 9,161.80 9,161.80 USD 3.37 18.06 12/31/2008   1,027.98
BIST ISTANBUL RETURN (USD) XSIST_CFNNTLUS 2/23/2024 3,156.71 0.22 3,156.71 3,156.71 USD 8.27 22.33 12/31/2008   1,027.98
BIST ANKARA RETURN (USD) XSANK_CFNNTLUS 2/23/2024 5,199.83 0.75 5,199.83 5,199.83 USD 14.21 32.68 12/31/2008   1,027.98
BIST KOCAELI RETURN (USD) XSKOC_CFNNTLUS 2/23/2024 11,351.54 -0.42 11,351.54 11,351.54 USD 8.95 13.78 12/31/2008   1,027.98
BIST ADANA RETURN (USD) XSADA_CFNNTLUS 2/23/2024 25,710.62 -3.07 25,710.62 25,710.62 USD 2.07 4.90 12/31/2008   1,027.98
BIST ANTALYA RETURN (USD) XSANT_CFNNTLUS 2/23/2024 2,896.42 0.01 2,896.42 2,896.42 USD 7.77 30.35 12/31/2008   1,027.98
BIST AYDIN RETURN (USD) XSAYD_CFNNTLUS 2/23/2024 873.89 -1.32 873.89 873.89 USD 16.53 8.83 04/09/2021   1,011.19
BIST BALIKESIR RETURN (USD) XSBAL_CFNNTLUS 2/23/2024 2,256.15 -1.18 2,256.15 2,256.15 USD 9.79 28.42 05/12/2011   2,451.87
BIST BURSA RETURN (USD) XSBUR_CFNNTLUS 2/23/2024 5,783.56 0.96 5,783.56 5,783.56 USD 10.56 24.92 12/31/2008   1,027.98
BIST DENIZLI RETURN (USD) XSDNZ_CFNNTLUS 2/23/2024 1,767.34 0.18 1,767.34 1,767.34 USD 15.80 40.43 07/05/2012   2,004.01
BIST IZMIR RETURN (USD) XSIZM_CFNNTLUS 2/23/2024 4,392.49 -0.75 4,392.49 4,392.49 USD 12.64 24.49 12/31/2008   1,027.98
BIST KAYSERI RETURN (USD) XSKAY_CFNNTLUS 2/23/2024 9,676.23 0.35 9,676.23 9,676.23 USD 6.40 31.38 12/31/2008   1,027.98
BIST KONYA RETURN (USD) XSKON_CFNNTLUS 2/23/2024 2,229.55 0.52 2,229.55 2,229.55 USD 21.15 33.76 12/04/2012   2,474.38
BIST MANISA RETURN (USD) XSMNS_CFNNTLUS 2/23/2024 1,107.02 -1.57 1,107.02 1,107.02 USD 23.56 52.47 06/08/2021   976.87
BIST TEKIRDAG RETURN (USD) XSTKR_CFNNTLUS 2/23/2024 10,286.90 -1.16 10,286.90 10,286.90 USD 3.37 18.06 12/31/2008   1,027.98
BIST ISTANBUL (EURO) XSIST_CFNPTLER 2/23/2024 2,480.82 0.50 2,480.82 2,480.82 EUR 8.25 25.01 12/31/2008   859.46
BIST ANKARA (EURO) XSANK_CFNPTLER 2/23/2024 3,690.85 1.03 3,690.85 3,690.85 EUR 14.19 35.63 12/31/2008   859.46
BIST KOCAELI (EURO) XSKOC_CFNPTLER 2/23/2024 5,741.21 -0.14 5,741.21 5,741.21 EUR 8.93 16.31 12/31/2008   859.46
BIST ADANA (EURO) XSADA_CFNPTLER 2/23/2024 14,848.37 -2.80 14,848.37 14,848.37 EUR 2.05 7.23 12/31/2008   859.46
BIST ANTALYA (EURO) XSANT_CFNPTLER 2/23/2024 3,075.81 0.29 3,075.81 3,075.81 EUR 7.76 33.24 12/31/2008   859.46
BIST AYDIN (EURO) XSAYD_CFNPTLER 2/23/2024 935.84 -1.05 935.84 935.84 EUR 16.51 11.25 04/09/2021   997.93
BIST BALIKESIR (EURO) XSBAL_CFNPTLER 2/23/2024 2,208.69 -0.90 2,208.69 2,208.69 EUR 9.77 31.28 05/12/2011   2,027.01
BIST BURSA (EURO) XSBUR_CFNPTLER 2/23/2024 3,836.04 1.24 3,836.04 3,836.04 EUR 10.54 27.69 12/31/2008   859.46
BIST DENIZLI (EURO) XSDNZ_CFNPTLER 2/23/2024 1,870.66 0.46 1,870.66 1,870.66 EUR 15.78 43.55 07/05/2012   1,879.43
BIST IZMIR (EURO) XSIZM_CFNPTLER 2/23/2024 3,498.22 -0.47 3,498.22 3,498.22 EUR 12.62 27.24 12/31/2008   859.46
BIST KAYSERI (EURO) XSKAY_CFNPTLER 2/23/2024 8,036.35 0.63 8,036.35 8,036.35 EUR 6.38 34.30 12/31/2008   859.46
BIST KONYA (EURO) XSKON_CFNPTLER 2/23/2024 2,253.06 0.80 2,253.06 2,253.06 EUR 21.13 36.73 12/04/2012   2,217.60
BIST MANISA (EURO) XSMNS_CFNPTLER 2/23/2024 1,033.11 -1.30 1,033.11 1,033.11 EUR 23.54 55.86 06/08/2021   941.48
BIST TEKIRDAG (EURO) XSTKR_CFNPTLER 2/23/2024 9,919.39 -0.88 9,919.39 9,919.39 EUR 3.35 20.69 12/31/2008   859.46
BIST ISTANBUL RETURN (EURO) XSIST_CFNNTLER 2/23/2024 3,417.74 0.50 3,417.74 3,417.74 EUR 8.25 25.05 12/31/2008   859.46
BIST ANKARA RETURN (EURO) XSANK_CFNNTLER 2/23/2024 5,629.81 1.03 5,629.81 5,629.81 EUR 14.19 35.63 12/31/2008   859.46
BIST KOCAELI RETURN (EURO) XSKOC_CFNNTLER 2/23/2024 12,290.21 -0.14 12,290.21 12,290.21 EUR 8.93 16.31 12/31/2008   859.46
BIST ADANA RETURN (EURO) XSADA_CFNNTLER 2/23/2024 27,836.65 -2.80 27,836.65 27,836.65 EUR 2.05 7.23 12/31/2008   859.46
BIST ANTALYA RETURN (EURO) XSANT_CFNNTLER 2/23/2024 3,135.93 0.29 3,135.93 3,135.93 EUR 7.76 33.24 12/31/2008   859.46
BIST AYDIN RETURN (EURO) XSAYD_CFNNTLER 2/23/2024 946.15 -1.05 946.15 946.15 EUR 16.51 11.25 04/09/2021   997.93
BIST BALIKESIR RETURN (EURO) XSBAL_CFNNTLER 2/23/2024 2,442.71 -0.90 2,442.71 2,442.71 EUR 9.77 31.28 05/12/2011   2,027.01
BIST BURSA RETURN (EURO) XSBUR_CFNNTLER 2/23/2024 6,261.81 1.24 6,261.81 6,261.81 EUR 10.54 27.69 12/31/2008   859.46
BIST DENIZLI RETURN (EURO) XSDNZ_CFNNTLER 2/23/2024 1,913.48 0.46 1,913.48 1,913.48 EUR 15.78 43.55 07/05/2012   1,879.43
BIST IZMIR RETURN (EURO) XSIZM_CFNNTLER 2/23/2024 4,755.71 -0.47 4,755.71 4,755.71 EUR 12.62 27.25 12/31/2008   859.46
BIST KAYSERI RETURN (EURO) XSKAY_CFNNTLER 2/23/2024 10,476.37 0.63 10,476.37 10,476.37 EUR 6.38 34.30 12/31/2008   859.46
BIST KONYA RETURN (EURO) XSKON_CFNNTLER 2/23/2024 2,413.91 0.80 2,413.91 2,413.91 EUR 21.13 36.73 12/04/2012   2,217.60
BIST TEKIRDAG RETURN (EURO) XSTKR_CFNNTLER 2/23/2024 11,137.53 -0.88 11,137.53 11,137.53 EUR 3.35 20.69 12/31/2008   859.46
BIST MANISA RETURN (EURO) XSMNS_CFNNTLER 2/23/2024 1,198.56 -1.30 1,198.56 1,198.56 EUR 23.54 55.86 06/08/2021   941.48
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.