Borsa Istanbul

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
4 Gold Denominated Indices to measure daily returns of gold prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 71 customized stock indices, where 25 are real time and remaining 46 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 500	XU500	12/13/2024	11,640.27	0.77	11,640.27	11,458.78	TRY	4.74	35.82	11/01/2023	8,764.90
BIST 100	XU100	12/13/2024	10,125.46	0.66	10,125.46	9,962.62	TRY	4.91	35.55	01/01/1986	0.01
BIST 50	XU050	12/13/2024	8,944.13	0.62	8,944.13	8,795.87	TRY	4.96	36.09	12/28/1999	152.09
BIST 30	XU030	12/13/2024	11,099.76	0.57	11,102.00	10,914.04	TRY	4.58	38.39	12/27/1996	9.76
BIST ALL SHARES	XUTUM	12/13/2024	11,707.70	0.80	11,707.70	11,525.28	TRY	4.80	36.50	12/27/1996	9.76
BIST 50-30	XELOT	12/13/2024	8,273.17	0.96	8,273.17	8,123.82	TRY	7.21	23.23	04/01/2021	1,430.65
BIST 100-30	XYUZO	12/13/2024	18,100.37	0.92	18,100.37	17,817.38	TRY	5.78	28.90	12/31/2008	268.64
BIST ALL SHARES-100	XTUMY	12/13/2024	36,025.29	1.22	36,025.29	35,488.90	TRY	4.46	39.79	12/31/2008	268.64
BIST 100 CAPPED 10	X100S	12/13/2024	10,127.52	0.66	10,127.52	9,966.91	TRY	4.91	35.55	11/29/2013	757.48
BIST 100 CAPPED 25	X100C	12/13/2024	10,125.46	0.66	10,125.46	9,964.89	TRY	4.91	35.55	04/27/2020	987.59
BIST 30 CAPPED 10	X030S	12/13/2024	11,355.31	0.57	11,356.74	11,168.71	TRY	4.58	38.60	11/29/2013	923.64
BIST 30 CAPPED 25	X030C	12/13/2024	11,099.76	0.57	11,101.16	10,917.36	TRY	4.58	38.39	04/27/2020	1,161.89
BIST 50-30 CAPPED 10	XELOS	12/13/2024	8,025.56	0.92	8,025.56	7,886.81	TRY	6.82	20.97	04/01/2021	1,430.65
BIST 50-30 CAPPED 25	XELOC	12/13/2024	8,270.04	0.96	8,270.04	8,120.75	TRY	7.21	23.23	04/01/2021	1,430.65

Sustainability
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SUSTAINABILITY	XUSRD	12/13/2024	13,913.28	0.58	13,913.28	13,690.89	TRY	4.96	43.52	11/03/2014	980.20
BIST SUSTAINABILITY 25	XSD25	12/13/2024	14,126.60	0.43	14,132.68	13,905.88	TRY	4.79	46.98	11/01/2022	4,576.35

Dividend
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST DIVIDEND	XTMTU	12/13/2024	10,949.59	0.51	10,951.06	10,781.10	TRY	5.19	46.18	06/30/2011	632.69
BIST DIVIDEND 25	XTM25	12/13/2024	14,207.12	0.42	14,218.36	13,986.10	TRY	5.27	51.24	06/30/2011	632.69
BIST DIVIDEND 25 CAPPED 10	XTM25S	12/13/2024	14,194.72	0.53	14,205.24	13,960.75	TRY	4.96	51.72	08/15/2023	9,417.61

Participation
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST PARTICIPATION 100	XK100	12/13/2024	9,352.33	0.70	9,352.33	9,213.23	TRY	4.65	27.54	10/01/2021	1,406.39
BIST PARTICIPATION 50	XK050	12/13/2024	9,582.57	0.45	9,582.57	9,454.14	TRY	4.67	25.64	10/01/2021	1,406.39
BIST PARTICIPATION 30	XK030	12/13/2024	9,694.86	0.44	9,694.86	9,557.32	TRY	4.29	26.12	10/01/2021	1,406.39
BIST PARTICIPATION ALL SHARES	XKTUM	12/13/2024	9,817.81	0.55	9,817.81	9,681.42	TRY	5.16	29.92	10/01/2021	1,406.39
BIST PARTICIPATION SUSTAINABILITY	XSRDK	12/13/2024	11,799.40	0.41	11,801.50	11,620.41	TRY	4.96	36.45	10/01/2021	1,406.39
BIST PARTICIPATION DIVIDEND	XKTMT	12/13/2024	10,721.11	0.70	10,723.28	10,548.39	TRY	5.59	26.20	11/01/2022	3,951.33

Corporate Governance
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST CORPORATE GOVERNANCE	XKURY	12/13/2024	8,533.40	0.94	8,533.40	8,378.83	TRY	4.48	36.23	08/29/2007	480.82

Buyback
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST BUYBACK	XUGRA	12/13/2024	9,993.12	1.04	9,993.12	9,806.25	TRY	5.43	36.89	08/15/2023	7,737.38

SME Industrial
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SME INDUSTRIAL	XKOBI	12/13/2024	25,248.68	1.39	25,257.39	24,860.51	TRY	1.48	13.71	11/29/2013	692.29

IPO
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST IPO	XHARZ	12/13/2024	93,114.96	1.08	93,148.02	91,801.77	TRY	5.11	16.83	04/26/2010	590.43

Liquid
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST LIQUID BANKS	XLBNK	12/13/2024	12,868.23	-0.22	12,882.37	12,681.93	TRY	2.87	67.12	11/04/2019	1,212.65
BIST LIQUID 10 EX BANKS	X10XB	12/13/2024	12,003.70	0.80	12,004.55	11,792.36	TRY	3.21	21.46	11/04/2019	1,212.65

Market
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST STARS	XYLDZ	12/13/2024	10,959.69	0.77	10,959.69	10,786.77	TRY	4.76	36.29	11/30/2015	756.38
BIST MAIN	XBANA	12/13/2024	31,289.84	0.80	31,289.84	30,958.75	TRY	4.93	35.38	11/30/2015	756.38

Sector
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST INDUSTRIALS	XUSIN	12/13/2024	13,469.50	1.10	13,469.50	13,241.84	TRY	5.34	16.80	12/28/1990	0.33
BIST INDUSTRIALS CAPPED	XSINS	12/13/2024	13,469.50	1.10	13,469.50	13,244.20	TRY	5.34	0.00	09/02/2024	13,308.57
BIST SERVICES	XUHIZ	12/13/2024	9,807.01	0.54	9,807.01	9,647.76	TRY	5.84	43.39	12/27/1996	10.46
BIST FINANCIALS	XUMAL	12/13/2024	11,962.73	0.74	11,962.73	11,777.53	TRY	3.82	51.66	12/28/1990	0.33
BIST TECHNOLOGY	XUTEK	12/13/2024	13,798.13	0.75	13,819.45	13,654.20	TRY	2.02	44.61	06/30/2000	144.66
BIST TECHNOLOGY CAPPED	XTKJS	12/13/2024	20,177.74	1.14	20,209.94	19,936.92	TRY	3.28	43.22	12/01/2016	614.35
BIST BANKS	XBANK	12/13/2024	14,535.53	-0.18	14,554.21	14,345.70	TRY	2.95	66.75	12/27/1996	9.14
BIST BROKERAGE HOUSES	XAKUR	12/13/2024	46,852.63	2.64	46,866.27	45,605.66	TRY	10.46	27.50	11/04/2019	1,142.05
BIST INF. TECHNOLOGY	XBLSM	12/13/2024	4,968.19	1.32	4,976.42	4,906.93	TRY	4.97	34.07	06/30/2000	144.66
BIST ELECTRICITY	XELKT	12/13/2024	514.73	0.73	515.26	505.42	TRY	4.86	13.83	12/27/1996	10.46
BIST LEASING FACTORING	XFINK	12/13/2024	3,886.15	1.05	3,886.15	3,821.59	TRY	9.77	21.52	12/27/1996	9.14
BIST REAL EST. INV. TRUSTS	XGMYO	12/13/2024	3,563.14	1.45	3,563.14	3,503.46	TRY	2.62	45.49	12/28/1999	211.81
BIST REAL EST. INV. TRUSTS CAPPED	XGYOS	12/13/2024	3,563.14	1.45	3,563.14	3,503.46	TRY	2.62	0.00	09/02/2024	2,925.55
BIST FOOD BEVERAGE	XGIDA	12/13/2024	12,183.49	0.88	12,183.49	11,922.20	TRY	11.23	37.86	12/27/1996	10.46
BIST HOLD. AND INVESTMENT	XHOLD	12/13/2024	9,427.07	1.14	9,427.07	9,262.55	TRY	4.08	41.94	12/27/1996	9.14
BIST TELECOMMUNICATION	XILTM	12/13/2024	2,422.40	2.62	2,428.70	2,338.50	TRY	5.36	74.20	07/24/2000	137.20
BIST CONSTRUCTION	XINSA	12/13/2024	12,313.21	2.92	12,313.21	11,855.41	TRY	5.73	37.69	02/01/2013	502.82
BIST WOOD PAPER PRINTING	XKAGT	12/13/2024	5,556.76	0.87	5,566.73	5,492.39	TRY	5.42	5.51	12/27/1996	10.46
BIST CHEM. PETROL PLASTIC	XKMYA	12/13/2024	11,948.48	0.87	11,954.96	11,750.66	TRY	4.56	4.45	12/27/1996	10.46
BIST MINING	XMADN	12/13/2024	7,009.64	1.62	7,039.19	6,900.70	TRY	0.87	30.69	02/01/2013	660.30
BIST INVESTMENT TRUSTS	XYORT	12/13/2024	3,471.38	1.52	3,482.20	3,392.32	TRY	4.90	2.56	12/27/1996	9.76
BIST BASIC METAL	XMANA	12/13/2024	17,554.51	1.49	17,564.13	17,146.22	TRY	4.80	18.40	12/27/1996	10.46
BIST METAL PRODUCTS MACH.	XMESY	12/13/2024	21,456.14	1.24	21,456.14	21,140.77	TRY	3.40	14.89	12/27/1996	10.46
BIST INSURANCE	XSGRT	12/13/2024	61,623.17	2.71	61,682.68	60,056.01	TRY	9.58	82.87	12/27/1996	9.14
BIST SPORTS	XSPOR	12/13/2024	3,021.26	-0.87	3,051.74	2,994.60	TRY	-3.68	-17.64	03/31/2004	201.91
BIST NONMETAL MIN. PRODUCT	XTAST	12/13/2024	13,968.91	1.18	13,968.91	13,698.92	TRY	7.00	27.48	12/27/1996	10.46
BIST TEXTILE LEATHER	XTEKS	12/13/2024	3,778.38	-0.28	3,785.56	3,734.05	TRY	5.06	26.22	12/27/1996	10.46
BIST W. AND RETAIL TRADE	XTCRT	12/13/2024	25,354.16	-0.51	25,479.94	25,094.15	TRY	9.08	52.19	12/27/1996	10.46
BIST TOURISM	XTRZM	12/13/2024	1,366.78	0.85	1,369.16	1,344.84	TRY	6.77	37.04	12/27/1996	10.46
BIST TRANSPORTATION	XULAS	12/13/2024	35,577.06	0.37	35,616.90	35,053.39	TRY	5.11	44.07	12/27/1996	10.46

City
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST ISTANBUL	XSIST	12/13/2024	13,410.55	0.95	13,410.55	13,164.18	TRY	4.80	41.48	12/31/2008	268.64
BIST ANKARA	XSANK	12/13/2024	17,921.71	1.25	17,921.71	17,611.02	TRY	3.98	37.88	12/31/2008	268.64
BIST KOCAELI	XSKOC	12/13/2024	25,054.03	0.47	25,064.34	24,758.67	TRY	2.71	6.27	12/31/2008	268.64
BIST ADANA	XSADA	12/13/2024	63,679.21	1.01	63,842.24	62,425.79	TRY	6.01	-3.72	12/31/2008	268.64
BIST ANTALYA	XSANT	12/13/2024	10,525.09	0.63	10,541.78	10,363.90	TRY	-0.76	-4.54	12/31/2008	268.64
BIST AYDIN	XSAYD	12/13/2024	5,546.52	1.12	5,553.69	5,474.57	TRY	0.71	38.04	04/09/2021	1,416.55
BIST BALIKESIR	XSBAL	12/13/2024	9,697.96	1.21	9,711.05	9,475.45	TRY	7.05	20.68	05/12/2011	665.35
BIST BURSA	XSBUR	12/13/2024	15,087.83	1.06	15,092.43	14,835.61	TRY	2.69	5.15	12/31/2008	268.64
BIST DENIZLI	XSDNZ	12/13/2024	7,890.74	0.39	7,939.47	7,820.71	TRY	2.46	26.77	07/05/2012	619.72
BIST IZMIR	XSIZM	12/13/2024	15,053.57	1.20	15,053.57	14,845.47	TRY	2.72	14.64	12/31/2008	268.64
BIST KAYSERI	XSKAY	12/13/2024	32,416.80	2.66	32,456.00	31,420.80	TRY	3.78	13.42	12/31/2008	268.64
BIST KONYA	XSKON	12/13/2024	9,266.91	1.90	9,274.10	9,070.90	TRY	2.82	17.75	12/04/2012	755.23
BIST MANISA	XSMNS	12/13/2024	3,964.48	-0.42	3,997.05	3,931.63	TRY	7.81	25.22	06/08/2021	1,447.08
BIST TEKIRDAG	XSTKR	12/13/2024	46,330.41	2.18	46,358.01	44,838.75	TRY	11.61	18.02	12/31/2008	268.64

BIST-KYD Indices

Government Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GDS 91 DAYS	TD91G	12/13/2024	4,881.64889	-0.01	4,887.30250	4,881.64889	TRY	1.46	42.99	12/31/2001	100
BIST-KYD GDS 182 DAYS	T182G	12/13/2024	6,052.41719	0.00	6,052.41719	6,052.41719	TRY	0.77	41.24	12/31/2001	100
BIST-KYD GDS 365 DAYS	T365G	12/13/2024	5,176.20475	0.07	5,178.16551	5,176.19885	TRY	0.27	35.60	12/31/2001	100
BIST-KYD GDS 547 DAYS	T547G	12/13/2024	961.64947	0.07	961.94987	961.64947	TRY	-0.14	29.51	12/30/2005	100
BIST-KYD GDS SHORT	TKISA	12/13/2024	632.53893	0.07	632.82395	632.53652	TRY	0.75	39.55	05/31/2010	100
BIST-KYD GDS MEDIUM	TORTA	12/13/2024	435.01794	-0.04	435.58494	435.01691	TRY	-0.62	17.93	05/31/2010	100
BIST-KYD GDS LONG	TUZUN	12/13/2024	319.39178	0.03	319.53913	319.30547	TRY	-1.22	9.16	05/31/2010	100
BIST-KYD GDS ALL	TDTUM	12/13/2024	3,155.17406	0.00	3,157.97813	3,154.94305	TRY	-0.48	17.12	12/31/2001	100
BIST-KYD GDS FLOATING RATE	TDDEG	12/13/2024	2,671.61874	0.14	2,671.62021	2,671.12862	TRY	1.98	50.15	06/12/2020	1000
BIST-KYD GDS 91 DAYS T1	TD91GT1	12/13/2024	4,833.57472	0.31	4,833.57472	4,833.57472	TRY	1.43	43.98	06/27/2019	1,788.07497
BIST-KYD GDS 182 DAYS T1	T182GT1	12/13/2024	6,303.30264	0.00	6,303.30264	6,303.30264	TRY	0.47	40.75	06/27/2019	2,292.31324
BIST-KYD GDS 365 DAYS T1	T365GT1	12/13/2024	5,108.26230	0.26	5,110.49345	5,108.26230	TRY	0.26	35.17	06/27/2019	2,124.90919
BIST-KYD GDS 547 DAYS T1	T547GT1	12/13/2024	994.80170	0.25	995.23893	994.80170	TRY	-0.41	30.03	06/27/2019	464.34168
BIST-KYD GDS SHORT T1	TKISAT1	12/13/2024	636.50670	0.28	636.68105	636.41565	TRY	0.73	40.39	06/27/2019	240.92092
BIST-KYD GDS MEDIUM T1	TORTAT1	12/13/2024	460.52174	-0.04	461.90733	460.47617	TRY	-0.76	17.46	06/27/2019	212.52444
BIST-KYD GDS LONG T1	TUZUNT1	12/13/2024	316.39558	0.34	316.39558	316.01149	TRY	-2.00	11.60	06/27/2019	192.21549
BIST-KYD GDS ALL T1	TDTUMT1	12/13/2024	3,167.97655	0.13	3,172.66390	3,167.29277	TRY	-0.78	17.68	06/27/2019	1,708.08974
BIST-KYD GDS FLOATING RATE T1	TDDEGT1	12/13/2024	2,694.94542	0.55	2,694.94542	2,690.32442	TRY	2.33	51.72	06/12/2020	1000

CPI
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND	TTUFE	12/13/2024	1,697.93745	0.11	1,697.93745	1,697.93745	TRY	1.50	29.28	12/31/2010	100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1	TTUFET1	12/13/2024	1,722.47793	0.31	1,722.48644	1,722.47793	TRY	1.45	27.78	06/27/2019	262.20983

Lease Certificates
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES	KDEVL	12/13/2024	353.90344	0.08	353.91188	353.89575	TRY	1.03	25.70	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT	KDEVLK	12/13/2024	394.71665	0.06	394.71665	394.71665	TRY	0.82	16.20	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM	KDEVLO	12/13/2024	350.12701	0.08	350.13674	350.11814	TRY	1.05	27.94	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG	KDEVLU	12/13/2024	310.35785	0.07	310.35785	310.35785	TRY	0.96	16.03	02/23/2023	319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES	TTUFEK	12/13/2024	1,470.14435	0.10	1,470.14435	1,470.14435	TRY	2.95	22.39	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES	KOZEL	12/13/2024	654.78026	0.11	654.78026	654.77972	TRY	1.55	46.92	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1	KDEVLT1	12/13/2024	391.38888	0.19	391.38888	391.38888	TRY	0.79	20.97	06/27/2019	171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1	KDEVLKT1	12/13/2024	373.54742	0.11	373.54742	373.54742	TRY	0.49	12.18	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1	KDEVLOT1	12/13/2024	439.57950	0.20	439.57950	439.57950	TRY	0.81	24.92	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1	KDEVLUT1	12/13/2024	365.27779	0.14	365.27779	365.27779	TRY	0.65	14.27	02/23/2023	299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1	TTUFEKT1	12/13/2024	1,709.09380	0.28	1,709.09380	1,709.09380	TRY	1.32	27.85	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1	KOZELT1	12/13/2024	656.07441	0.33	656.07441	656.07441	TRY	1.56	46.26	06/27/2019	202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1	KKUST1	12/13/2024	1,270.40820	0.05	1,270.40820	1,270.40820	USD	0.25	7.71	04/02/2021	1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1	KKUSTLT1	12/13/2024	5,511.19904	0.18	5,511.19904	5,511.19904	TRY	1.07	27.55	04/02/2021	1000

Corporate Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE BOND FIXED RATE	OSABT	12/13/2024	896.99826	0.12	896.99826	896.99826	TRY	1.67	50.34	12/31/2010	100
BIST-KYD CORPORATE BOND FLOATING RATE	ODEGS	12/13/2024	1,096.26860	0.14	1,096.26860	1,096.26860	TRY	2.02	62.51	12/31/2010	100
BIST-KYD CORPORATE BOND FIXED RATE T1	OSABTT1	12/13/2024	900.79905	0.35	900.79905	900.79905	TRY	1.66	50.27	06/27/2019	250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1	ODEGST1	12/13/2024	1,093.92019	0.42	1,093.92019	1,093.92019	TRY	2.02	62.88	06/27/2019	288.44064

Government Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT EUROBOND USD	EBUSD	12/13/2024	519.12132	-0.10	519.12132	519.12132	USD	0.17	8.13	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR	EBEUR	12/13/2024	349.97862	0.01	349.97862	349.97862	EUR	0.54	7.87	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD	EBUSDK	12/13/2024	523.91747	-0.04	523.91747	523.91747	USD	0.24	7.81	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD	EBUSDO	12/13/2024	540.76660	-0.09	540.76660	540.76660	USD	0.25	9.71	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD	EBUSDU	12/13/2024	495.05590	-0.28	495.05590	495.05590	USD	-0.19	6.52	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY)	EUSTL	12/13/2024	11,011.30473	0.03	11,011.30473	11,011.30473	TRY	0.99	28.05	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY)	EEUTL	12/13/2024	7,442.72592	-0.17	7,442.72592	7,442.72592	TRY	0.47	20.94	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY)	EUSTLK	12/13/2024	11,113.03779	0.09	11,113.03779	11,113.03779	TRY	1.06	27.67	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY)	EUSTLO	12/13/2024	11,470.43200	0.04	11,470.43200	11,470.43200	TRY	1.07	29.92	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY)	EUSTLU	12/13/2024	10,500.84255	-0.16	10,500.84255	10,500.84255	TRY	0.63	26.15	12/20/2019	1,365.47308

Corporate Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE EUROBOND USD	EOSBA	12/13/2024	169.45007	0.02	169.45007	169.45007	USD	0.34	8.78	10/31/2016	100
BIST- KYD CORPORATE EUROBOND USD (TRY)	EOSTL	12/13/2024	1,881.69995	0.15	1,881.69995	1,881.69995	TRY	1.16	28.83	10/31/2016	100

Repo
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD REPO (GROSS)	REPBR	12/13/2024	3,105.37828	0.41	3,105.39607	3,105.30201	TRY	1.92	59.86	12/31/2002	100
BIST-KYD REPO (NET)	REPNT	12/13/2024	1,751.47988	0.34	1,751.48841	1,751.44329	TRY	1.63	49.01	12/31/2002	100

1 Month Indicative Deposit
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH DEPOSIT TRY	MEVTL	12/13/2024	775.74133	0.36	775.74133	775.74133	TRY	1.68	49.25	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT USD	MEVUS	12/13/2024	132.87015	0.01	132.87015	132.87015	USD	0.05	1.70	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT EUR	MEVEU	12/13/2024	119.67757	0.01	119.67757	119.67757	EUR	0.03	0.94	05/31/2010	100

1 Month Indicative Profit Share
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY	KARTL	12/13/2024	431.69905	0.29	431.69905	431.69905	TRY	1.35	37.42	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE USD	KARUS	12/13/2024	120.03455	0.01	120.03455	120.03455	USD	0.03	0.77	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE EUR	KAREU	12/13/2024	115.61354	0.00	115.61354	115.61354	EUR	0.02	0.57	06/28/2013	100

Gold Price
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE	ATORT	12/13/2024	3,033,347.37971	-0.73	3,055,723.22947	2,983,241.10506	TRY	2.13	54.25	02/17/2006	23,318.25
BIST-KYD GOLD PRICE CLOSE	ATKAP	12/13/2024	3,038,099.75208	1.08	3,043,928.13330	2,983,241.10506	TRY	-0.23	50.34	12/29/2006	28,812.46

Fund
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD EQUITY FUND	FHISE	12/13/2024	2,502.05236	0.11	2,502.05236	2,502.05236	TRY	4.05	47.40	12/31/2015	100
BIST-KYD FIXED INCOME FUND	FBORC	12/13/2024	658.85951	0.05	658.85951	658.85951	TRY	1.32	43.16	12/31/2015	100

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GREEN CORPORATE EUROBOND USD	YEOSE	12/13/2024	1,050.24	-0.02	1,050.24	1,050.24	USD	0.20	0.00	05/10/2024	1000
BIST GREEN CORPORATE EUROBOND USD (TRY)	YEOSETL	12/13/2024	1,138.72	0.11	1,138.72	1,138.72	TRY	1.02	0.00	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD	SUOSE	12/13/2024	1,063.41	0.03	1,063.41	1,063.41	USD	0.38	0.00	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY)	SUOSETL	12/13/2024	1,152.99	0.16	1,152.99	1,152.99	TRY	1.20	0.00	05/10/2024	1000

BIST Gold Denominated Indices

BIST Gold Denominated Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GOLD	ATKMP	12/13/2024	6,232.58220	0.95	6,244.53897	6,127.84548	TRY	-1.04	26.95	12/31/2004	1000
BIST SPOT GOLD	ALTSPT	12/13/2024	2,987.76834	-0.80	3,022.09976	2,983.07285	TRY	1.00	52.30	07/06/2021	503.8637
BIST GOLD DENOMINATED LEASE CERTIFICATE	ALTKST	12/13/2024	6,908.59335	-1.98	7,069.51069	6,897.73601	TRY	0.18	60.15	07/06/2021	1000
BIST GOLD BOND	ALTTHV	12/13/2024	7,225.05411	-0.84	7,308.07473	7,213.69943	TRY	0.12	55.53	07/06/2021	1000

BIST Strategy Indices

Risk Control
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 RC %10 (GROSS RETURN)	RK100T10	12/13/2024	3,058.3541	0.34	3,058.3541	3,058.3541	TRY	2.97	41.63	12/31/2003	100.0000
BIST 100 RC %15 (GROSS RETURN)	RK100T15	12/13/2024	4,299.6192	0.45	4,299.6192	4,299.6192	TRY	3.65	37.57	12/31/2003	100.0000
BIST 100 RC %20 (GROSS RETURN)	RK100T20	12/13/2024	5,665.6505	0.57	5,665.6505	5,665.6505	TRY	4.32	33.33	12/31/2003	100.0000
BIST 100 RC %25 (GROSS RETURN)	RK100T25	12/13/2024	6,126.6484	0.68	6,126.6484	6,126.6484	TRY	4.99	28.92	12/31/2003	100.0000
BIST 100 RC %30 (GROSS RETURN)	RK100T30	12/13/2024	6,533.6368	0.79	6,533.6368	6,533.6368	TRY	5.66	25.10	12/31/2003	100.0000
BIST 30 RC %10 (GROSS RETURN)	RK030T10	12/13/2024	2,736.6657	0.29	2,736.6657	2,736.6657	TRY	2.77	44.08	12/31/2003	100.0000
BIST 30 RC %15 (GROSS RETURN)	RK030T15	12/13/2024	3,643.3692	0.38	3,643.3692	3,643.3692	TRY	3.34	41.16	12/31/2003	100.0000
BIST 30 RC %20 (GROSS RETURN)	RK030T20	12/13/2024	4,591.3104	0.46	4,591.3104	4,591.3104	TRY	3.90	37.98	12/31/2003	100.0000
BIST 30 RC %25 (GROSS RETURN)	RK030T25	12/13/2024	5,183.0145	0.55	5,183.0145	5,183.0145	TRY	4.47	34.58	12/31/2003	100.0000
BIST 30 RC %30 (GROSS RETURN)	RK030T30	12/13/2024	5,090.3358	0.64	5,090.3358	5,090.3358	TRY	5.04	30.96	12/31/2003	100.0000
BIST 100 RC %10 (EXCESS RETURN)	RK100G10	12/13/2024	652.0947	0.27	652.0947	652.0947	TRY	1.99	11.65	12/31/2003	100.0000
BIST 100 RC %15 (EXCESS RETURN)	RK100G15	12/13/2024	1,538.2417	0.41	1,538.2417	1,538.2417	TRY	3.00	17.58	12/31/2003	100.0000
BIST 100 RC %20 (EXCESS RETURN)	RK100G20	12/13/2024	3,390.6539	0.55	3,390.6539	3,390.6539	TRY	4.00	23.56	12/31/2003	100.0000
BIST 100 RC %25 (EXCESS RETURN)	RK100G25	12/13/2024	5,956.1290	0.68	5,956.1290	5,956.1290	TRY	5.02	29.55	12/31/2003	100.0000
BIST 100 RC %30 (EXCESS RETURN)	RK100G30	12/13/2024	9,730.7161	0.82	9,730.7161	9,730.7161	TRY	6.04	36.24	12/31/2003	100.0000
BIST 30 RC %10 (EXCESS RETURN)	RK030G10	12/13/2024	550.2978	0.22	550.2978	550.2978	TRY	1.75	12.65	12/31/2003	100.0000
BIST 30 RC %15 (EXCESS RETURN)	RK030G15	12/13/2024	1,193.7741	0.33	1,193.7741	1,193.7741	TRY	2.63	19.17	12/31/2003	100.0000
BIST 30 RC %20 (EXCESS RETURN)	RK030G20	12/13/2024	2,449.2205	0.44	2,449.2205	2,449.2205	TRY	3.51	25.78	12/31/2003	100.0000
BIST 30 RC %25 (EXCESS RETURN)	RK030G25	12/13/2024	4,433.1051	0.55	4,433.1051	4,433.1051	TRY	4.39	32.46	12/31/2003	100.0000
BIST 30 RC %30 (EXCESS RETURN)	RK030G30	12/13/2024	6,643.5946	0.66	6,643.5946	6,643.5946	TRY	5.28	39.19	12/31/2003	100.0000

Short
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 SHORT	SL100KI1X	12/13/2024	746.2590	-0.43	746.2590	746.2590	TRY	-1.63	55.85	04/01/2016	1,000.0000
BIST 30 SHORT	SL030KI1X	12/13/2024	793.6486	-0.34	793.6486	793.6486	TRY	-1.33	51.66	04/01/2016	1,000.0000
BIST 100 SHORT 2X	SL100KI2X	12/13/2024	80.2235	-0.98	80.2235	80.2235	TRY	-4.88	54.79	04/01/2016	1,000.0000
BIST 30 SHORT 2X	SL030KI2X	12/13/2024	85.8165	-0.79	85.8165	85.8165	TRY	-4.30	45.60	04/01/2016	1,000.0000

Leveraged
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 LEVERAGED 2X	SL100KA2X	12/13/2024	20,987.0880	1.21	20,987.0880	20,987.0880	TRY	8.18	17.05	04/01/2016	1,000.0000
BIST 30 LEVERAGED 2X	SL030KA2X	12/13/2024	15,865.9671	1.02	15,865.9671	15,865.9671	TRY	7.49	21.25	04/01/2016	1,000.0000

TLREF

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE	TLREF	12/13/2024	49.3182	-0.03	49.3182	49.3182	TRY	-0.80	13.04	12/28/2018	0.00
BIST TLREF INDEX	BISTTLREF	12/13/2024	3,235.63541	0.41	3,235.63541	3,235.63541	TRY	1.92	59.88	06/14/2019	1000

TLREFK

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE	TLREFK	12/13/2024	47.4889	-0.38	47.4889	47.4889	TRY	-4.62	10.18	06/22/2022	0.00
BIST TLREFK INDEX	BISTTLREFK	12/13/2024	2,021.25778	0.39	2,021.25778	2,021.25778	TRY	1.88	56.89	06/21/2022	1000