Indices

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

  • total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
  • total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
  • 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
  • 7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
  • total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
  • total of 14 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 74 customized stock indices, where 26 are real time and remaining 48 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 7/18/2025 12,543.45 0.25 12,569.93 12,487.40 TRY 5.12 10.11 11/01/2023   8,764.90
BIST 100 XU100 7/18/2025 10,366.16 -0.04 10,407.44 10,334.81 TRY 4.20 5.45 01/01/1986   0.01
BIST 50 XU050 7/18/2025 9,161.82 -0.09 9,203.48 9,133.40 TRY 3.73 5.83 12/28/1999   152.09
BIST 30 XU030 7/18/2025 11,533.35 -0.18 11,598.63 11,499.92 TRY 3.34 7.22 12/27/1996   9.76
BIST ALL SHARES XUTUM 7/18/2025 12,656.08 0.27 12,682.02 12,599.07 TRY 5.10 10.50 12/27/1996   9.76
 
Sustainability
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SUSTAINABILITY XUSRD 7/18/2025 14,258.64 0.06 14,307.03 14,206.70 TRY 4.37 5.73 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 7/18/2025 13,923.91 0.04 13,974.54 13,859.27 TRY 4.32 2.13 11/01/2022   4,576.35
Dividend
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST DIVIDEND XTMTU 7/18/2025 11,306.67 0.22 11,329.48 11,245.75 TRY 4.23 5.14 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 7/18/2025 13,482.75 -0.28 13,538.10 13,418.40 TRY 3.50 -3.18 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 7/18/2025 13,465.33 -0.23 13,515.54 13,396.29 TRY 3.82 -3.02 08/15/2023   9,417.61
Participation
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST PARTICIPATION 100 XK100 7/18/2025 11,187.49 0.36 11,222.73 11,148.05 TRY 6.24 21.66 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 7/18/2025 10,990.76 0.10 11,042.45 10,961.63 TRY 5.75 16.92 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 7/18/2025 10,749.39 -0.03 10,807.60 10,725.40 TRY 5.76 13.70 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 7/18/2025 11,496.01 0.45 11,534.88 11,444.84 TRY 6.05 19.03 10/01/2021   1,406.39
 
Corporate Governance
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST CORPORATE GOVERNANCE XKURY 7/18/2025 9,155.88 0.32 9,177.07 9,107.54 TRY 5.28 10.93 08/29/2007   480.82
Buyback
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST BUYBACK XUGRA 7/18/2025 10,985.64 0.29 11,026.12 10,942.73 TRY 5.81 13.82 08/15/2023   7,737.38
SME Industrial
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SME INDUSTRIAL XKOBI 7/18/2025 32,027.38 0.39 32,048.69 31,767.70 TRY 3.40 23.16 11/29/2013   692.29
IPO
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST IPO XHARZ 7/18/2025 134,591.95 1.10 134,617.60 132,903.77 TRY 8.87 44.25 04/26/2010   590.43
Liquid
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST LIQUID BANKS XLBNK 7/18/2025 14,121.75 -0.95 14,301.35 14,087.20 TRY 3.89 9.67 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 7/18/2025 12,841.68 0.30 12,900.65 12,793.13 TRY 4.38 12.70 11/04/2019   1,212.65
Market
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 7/18/2025 11,571.18 0.10 11,599.90 11,527.49 TRY 4.27 7.88 11/30/2015   756.38
BIST MAIN XBANA 7/18/2025 40,743.11 1.34 40,798.85 40,342.04 TRY 10.97 32.95 11/30/2015   756.38
Sector
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 7/18/2025 13,116.26 0.36 13,137.30 13,022.01 TRY 5.97 0.48 12/28/1990   0.33
BIST INDUSTRIALS CAPPED XSINS 7/18/2025 13,116.26 0.36 13,136.09 13,023.46 TRY 5.97 0.48 09/02/2024   13,308.57
BIST SERVICES XUHIZ 7/18/2025 10,238.80 0.03 10,273.88 10,192.69 TRY 2.57 6.78 12/27/1996   10.46
BIST FINANCIALS XUMAL 7/18/2025 13,554.02 -0.06 13,617.30 13,494.98 TRY 5.77 15.27 12/28/1990   0.33
 
City
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 7/18/2025 13,403.44 0.21 13,435.52 13,332.74 TRY 3.77 4.85 12/31/2008   268.64
BIST ANKARA XSANK 7/18/2025 26,660.93 1.35 26,840.47 26,371.45 TRY 6.81 44.58 12/31/2008   268.64
BIST KOCAELI XSKOC 7/18/2025 25,056.94 0.48 25,081.43 24,752.18 TRY 10.00 6.15 12/31/2008   268.64
BIST ADANA XSADA 7/18/2025 59,172.63 -0.47 59,732.01 58,732.09 TRY 4.46 -1.28 12/31/2008   268.64
 

BIST-KYD Indices

Government Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 7/18/2025 6,069.64559 0.02 6,074.37499 6,069.43372 TRY 2.22 22.05 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 7/18/2025 7,364.06870 0.08 7,367.62626 7,364.05842 TRY 2.55 21.67 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 7/18/2025 6,430.87928 0.26 6,431.73060 6,420.44137 TRY 1.76 20.39 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 7/18/2025 1,167.67185 0.21 1,167.74438 1,166.27510 TRY 1.64 18.11 12/30/2005   100
 
CPI
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 7/18/2025 2,034.00559 0.06 2,034.00559 2,034.00559 TRY 0.50 19.73 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 7/18/2025 2,038.83153 0.19 2,038.83153 2,038.83153 TRY 1.09 18.68 06/27/2019   262.20983
Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 7/18/2025 402.97771 0.08 402.97930 402.97507 TRY 2.15 12.49 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 7/18/2025 486.91149 0.09 486.92661 486.91149 TRY 1.87 22.08 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 7/18/2025 398.61679 0.09 398.61679 398.61131 TRY 2.04 12.36 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 7/18/2025 335.69321 0.07 335.69321 335.69321 TRY 3.18 7.53 02/23/2023   319.35626
 
Corporate Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE BOND FIXED RATE OSABT 7/18/2025 1,150.62339 0.11 1,150.62339 1,150.62339 TRY 2.05 25.54 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 7/18/2025 1,459.56495 0.13 1,459.56495 1,459.56495 TRY 2.43 29.85 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 7/18/2025 1,153.94843 0.34 1,153.94843 1,153.94843 TRY 2.28 25.58 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 7/18/2025 1,455.88718 0.40 1,455.88718 1,455.88718 TRY 2.73 29.98 06/27/2019   288.44064
Government Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 7/18/2025 532.60912 0.20 532.60912 532.60912 USD 0.14 4.02 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 7/18/2025 357.33367 0.01 357.33367 357.33367 EUR -0.62 2.57 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 7/18/2025 540.29283 0.07 540.29283 540.29283 USD 0.17 3.65 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 7/18/2025 555.20251 0.27 555.20251 555.20251 USD 0.05 4.37 12/20/2019   379.63748
 
Corporate Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE EUROBOND USD EOSBA 7/18/2025 176.11501 0.04 176.11501 176.11501 USD 0.50 4.08 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 7/18/2025 2,256.74275 0.11 2,256.74275 2,256.74275 TRY 1.73 18.68 10/31/2016   100
Repo
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD REPO (GROSS) REPBR 7/18/2025 4,094.50878 0.37 4,094.64625 4,094.48531 TRY 2.55 28.90 12/31/2002   100
BIST-KYD REPO (NET) REPNT 7/18/2025 2,215.64127 0.32 2,215.70453 2,215.63047 TRY 2.16 24.09 12/31/2002   100
1 Month Indicative Deposit
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 7/18/2025 998.98129 0.36 998.98129 998.98129 TRY 2.44 26.18 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 7/18/2025 134.25289 0.02 134.25289 134.25289 USD 0.10 0.99 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 7/18/2025 120.51864 0.01 120.51864 120.51864 EUR 0.07 0.67 05/31/2010   100
1 Month Indicative Profit Share
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 7/18/2025 529.13842 0.28 529.13842 529.13842 TRY 1.86 20.59 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 7/18/2025 120.89076 0.01 120.89076 120.89076 USD 0.07 0.67 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 7/18/2025 116.10544 0.01 116.10544 116.10544 EUR 0.04 0.40 06/28/2013   100
Gold Price
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 7/18/2025 4,347,626.17072 0.91 4,347,626.17072 4,308,552.56947 TRY 4.14 45.03 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 7/18/2025 4,356,058.92136 1.09 4,356,058.92136 4,308,953.24602 TRY 3.47 44.86 12/29/2006   28,812.46
Fund
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD EQUITY FUND FHISE 7/18/2025 2,738.55636 2.30 2,738.55636 2,738.55636 TRY 9.67 10.07 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 7/18/2025 816.92408 0.06 816.92408 816.92408 TRY 2.14 21.69 12/31/2015   100

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GREEN CORPORATE EUROBOND USD YEOSE 7/18/2025 1,089.83 0.02 1,089.83 1,089.83 USD 0.55 3.81 05/10/2024   1000
BIST GREEN CORPORATE EUROBOND USD (TRY) YEOSETL 7/18/2025 1,363.52 0.09 1,363.52 1,363.52 TRY 1.79 18.37 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD SUOSE 7/18/2025 1,100.87 0.04 1,100.87 1,100.87 USD 0.49 3.73 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY) SUOSETL 7/18/2025 1,377.34 0.10 1,377.34 1,377.34 TRY 1.72 18.28 05/10/2024   1000

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST KMKTP GOLD ATKMP 7/18/2025 7,744.30904 1.03 7,744.30904 7,665.67027 USD 2.22 27.05 12/31/2004   1000
BIST SPOT GOLD ALTSPT 7/18/2025 4,354.55273 0.82 4,363.15760 4,323.37244 TRY 3.49 46.49 07/06/2021   503.8637
BIST SPOT SILVER GMSSPT 7/18/2025 49.72837 1.08 49.92465 49.55294 TRY 8.02 51.11 12/13/2024   34.2302
BIST SPOT PLATINUM PLTSPT 7/18/2025 1,877.96817 1.35 1,928.25306 1,869.41570 TRY 10.78 81.40 12/13/2024   1,038.23736
BIST SPOT PALLADIUM PLDSPT 7/18/2025 1,666.28667 1.46 1,739.54986 1,661.90112 TRY 17.41 60.47 12/13/2024   1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE ALTKST 7/18/2025 9,888.10975 0.76 9,907.64928 9,822.54330 TRY 3.67 42.13 07/06/2021   1000
BIST GOLD BOND ALTTHV 7/18/2025 9,853.62607 0.81 9,873.09745 9,783.07028 TRY 3.22 42.37 07/06/2021   1000

BIST Strategy Indices

Risk Control
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 7/18/2025 3,604.4872 0.05 3,604.4872 3,604.4872 TRY 2.88 17.87 12/31/2003   100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 7/18/2025 4,878.9724 0.02 4,878.9724 4,878.9724 TRY 3.33 14.67 12/31/2003   100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 7/18/2025 6,180.0422 0.00 6,180.0422 6,180.0422 TRY 3.78 11.38 12/31/2003   100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 7/18/2025 6,421.5141 -0.03 6,421.5141 6,421.5141 TRY 4.23 8.16 12/31/2003   100.0000
 
Short
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 SHORT SL100KI1X 7/18/2025 1,118.9835 0.26 1,118.9835 1,118.9835 TRY -0.48 40.01 04/01/2016   1,000.0000
BIST 30 SHORT SL030KI1X 7/18/2025 1,166.9477 0.39 1,166.9477 1,166.9477 TRY 0.34 37.10 04/01/2016   1,000.0000
BIST 100 SHORT 2X SL100KI2X 7/18/2025 136.8650 0.41 136.8650 136.8650 TRY -3.06 52.08 04/01/2016   1,000.0000
BIST 30 SHORT 2X SL030KI2X 7/18/2025 140.1045 0.67 140.1045 140.1045 TRY -1.47 45.21 04/01/2016   1,000.0000
 
Leveraged
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 LEVERAGED 2X SL100KA2X 7/18/2025 16,632.1451 -0.19 16,632.1451 16,632.1451 TRY 6.26 -14.03 04/01/2016   1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 7/18/2025 12,889.0584 -0.46 12,889.0584 12,889.0584 TRY 4.51 -11.50 04/01/2016   1,000.0000
BIST 100 LEVERAGED 3X SL100KA3X 7/18/2025 1,168.3904 -0.34 1,168.3904 1,168.3904 TRY 8.13 0.00 05/23/2025   1,000.0000
BIST 30 LEVERAGED 3X SL030KA3X 7/18/2025 1,213.4365 -0.74 1,213.4365 1,213.4365 TRY 5.46 0.00 05/23/2025   1,000.0000
 

TLREF

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE TLREF 7/18/2025 45.5817 -0.27 45.5817 45.5817 TRY -2.96 -6.59 12/28/2018   0.00
BIST TLREF INDEX BISTTLREF 7/18/2025 4,266.30447 0.37 4,266.30447 4,266.30447 TRY 2.55 28.90 06/14/2019   1000

TLREFK

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE TLREFK 7/18/2025 44.3890 -1.02 44.3890 44.3890 TRY -4.29 -7.03 06/22/2022   0.00
BIST TLREFK INDEX BISTTLREFK 7/18/2025 2,646.22384 0.36 2,646.22384 2,646.22384 TRY 2.51 28.03 06/21/2022   1000
All data delayed at least 15 minutes.

Related Pages

Frequently Asked Questions

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.