Indices

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

  • total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
  • total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
  • 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
  • 7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
  • total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
  • total of 14 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 71 customized stock indices, where 25 are real time and remaining 46 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 6/30/2025 11,932.81 4.78 11,933.57 11,440.07 TRY 9.74 4.75 11/01/2023   8,764.90
BIST 100 XU100 6/30/2025 9,948.51 5.78 9,949.51 9,450.80 TRY 10.30 1.20 01/01/1986   0.01
BIST 50 XU050 6/30/2025 8,832.74 6.20 8,837.11 8,360.43 TRY 11.42 2.02 12/28/1999   152.09
BIST 30 XU030 6/30/2025 11,160.54 6.44 11,164.11 10,540.45 TRY 12.28 3.76 12/27/1996   9.76
BIST ALL SHARES XUTUM 6/30/2025 12,041.51 4.72 12,041.51 11,549.81 TRY 9.70 5.13 12/27/1996   9.76
 
Sustainability
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SUSTAINABILITY XUSRD 6/30/2025 13,661.46 6.09 13,663.18 12,945.77 TRY 11.27 1.30 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 6/30/2025 13,346.68 7.03 13,346.68 12,546.19 TRY 13.32 -2.11 11/01/2022   4,576.35
Dividend
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST DIVIDEND XTMTU 6/30/2025 10,847.31 5.50 10,853.66 10,323.63 TRY 10.84 0.87 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 6/30/2025 13,027.08 6.66 13,031.46 12,292.59 TRY 12.21 -6.45 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 6/30/2025 12,970.28 6.66 12,970.28 12,236.70 TRY 12.20 -6.58 08/15/2023   9,417.61
Participation
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST PARTICIPATION 100 XK100 6/30/2025 10,529.92 3.24 10,539.03 10,212.70 TRY 8.65 14.51 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 6/30/2025 10,393.58 3.38 10,402.38 10,063.62 TRY 8.19 10.57 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 6/30/2025 10,164.08 3.90 10,171.63 9,791.72 TRY 8.36 7.51 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 6/30/2025 10,840.13 3.32 10,860.25 10,508.86 TRY 8.35 12.24 10/01/2021   1,406.39
 
Corporate Governance
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST CORPORATE GOVERNANCE XKURY 6/30/2025 8,696.91 5.04 8,703.20 8,297.59 TRY 11.61 5.37 08/29/2007   480.82
Buyback
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST BUYBACK XUGRA 6/30/2025 10,382.37 3.92 10,382.37 10,018.78 TRY 6.03 7.57 08/15/2023   7,737.38
SME Industrial
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SME INDUSTRIAL XKOBI 6/30/2025 30,974.54 3.60 31,056.00 29,996.25 TRY 15.26 19.11 11/29/2013   692.29
IPO
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST IPO XHARZ 6/30/2025 123,622.00 1.55 123,664.04 121,882.62 TRY 8.79 32.49 04/26/2010   590.43
Liquid
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST LIQUID BANKS XLBNK 6/30/2025 13,592.36 9.66 13,601.82 12,511.46 TRY 27.12 5.56 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 6/30/2025 12,303.28 5.20 12,340.98 11,731.51 TRY 8.03 7.97 11/04/2019   1,212.65
Market
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 6/30/2025 11,096.83 5.15 11,096.83 10,600.28 TRY 9.92 3.46 11/30/2015   756.38
BIST MAIN XBANA 6/30/2025 36,715.49 1.82 36,799.74 36,147.17 TRY 8.64 19.80 11/30/2015   756.38
Sector
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 6/30/2025 12,377.28 3.39 12,386.31 11,988.60 TRY 5.11 -5.19 12/28/1990   0.33
BIST INDUSTRIALS CAPPED XSINS 6/30/2025 12,377.28 3.39 12,384.98 11,988.60 TRY 5.11 -5.19 09/02/2024   13,308.57
BIST SERVICES XUHIZ 6/30/2025 9,982.10 4.63 9,983.01 9,574.29 TRY 5.29 4.10 12/27/1996   10.46
BIST FINANCIALS XUMAL 6/30/2025 12,814.56 6.19 12,814.56 12,152.40 TRY 17.17 8.99 12/28/1990   0.33
 
City
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 6/30/2025 12,916.11 4.60 12,916.11 12,396.55 TRY 6.98 1.04 12/31/2008   268.64
BIST ANKARA XSANK 6/30/2025 24,961.55 3.00 24,961.55 24,179.21 TRY 7.17 35.36 12/31/2008   268.64
BIST KOCAELI XSKOC 6/30/2025 22,779.92 3.95 22,779.92 21,856.60 TRY 9.29 -3.50 12/31/2008   268.64
BIST ADANA XSADA 6/30/2025 56,645.86 2.39 56,645.86 54,738.33 TRY -1.50 -5.50 12/31/2008   268.64
 

BIST-KYD Indices

Government Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 6/30/2025 5,937.73757 0.41 5,938.11464 5,932.01083 TRY 3.66 19.39 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 6/30/2025 7,180.83143 0.57 7,180.83143 7,162.28971 TRY 4.43 18.64 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 6/30/2025 6,319.45830 0.99 6,319.45830 6,275.99928 TRY 5.09 18.31 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 6/30/2025 1,148.79422 1.59 1,148.79422 1,134.13185 TRY 5.81 16.20 12/30/2005   100
 
CPI
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 6/30/2025 2,023.82548 -0.77 2,046.22775 2,023.60072 TRY 2.08 19.13 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 6/30/2025 2,016.93721 0.09 2,017.44791 2,016.93721 TRY 2.93 17.41 06/27/2019   262.20983
Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 6/30/2025 394.50905 0.66 394.53563 392.93946 TRY 3.13 10.13 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 6/30/2025 477.95971 0.29 477.95971 477.95971 TRY 2.94 19.83 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 6/30/2025 390.62872 0.78 390.66322 388.59151 TRY 3.25 10.11 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 6/30/2025 325.34004 0.22 325.34004 325.34004 TRY 2.50 4.21 02/23/2023   319.35626
 
Corporate Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE BOND FIXED RATE OSABT 6/30/2025 1,127.46499 0.35 1,127.46499 1,127.36591 TRY 3.59 23.01 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 6/30/2025 1,424.91669 0.41 1,424.91669 1,424.91669 TRY 4.31 26.76 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 6/30/2025 1,128.22699 0.11 1,128.22699 1,128.22699 TRY 3.35 22.78 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 6/30/2025 1,417.17513 0.14 1,417.17513 1,417.17513 TRY 4.05 26.53 06/27/2019   288.44064
Government Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 6/30/2025 531.88291 0.66 531.88291 531.88291 USD 2.48 3.88 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 6/30/2025 359.56041 0.29 359.56041 359.56041 EUR 1.56 3.21 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 6/30/2025 539.40194 0.31 539.40194 539.40194 USD 1.38 3.48 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 6/30/2025 554.94208 0.83 554.94208 554.94208 USD 2.96 4.32 12/20/2019   379.63748
 
Corporate Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE EUROBOND USD EOSBA 6/30/2025 175.24520 0.17 175.24520 175.24520 USD 0.89 3.57 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 6/30/2025 2,218.38957 0.17 2,218.38957 2,218.38957 TRY 2.64 16.66 10/31/2016   100
Repo
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD REPO (GROSS) REPBR 6/30/2025 3,992.85862 0.13 3,992.86409 3,992.79635 TRY 3.85 25.70 12/31/2002   100
BIST-KYD REPO (NET) REPNT 6/30/2025 2,168.79002 0.11 2,168.79254 2,168.76126 TRY 3.26 21.47 12/31/2002   100
1 Month Indicative Deposit
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 6/30/2025 975.15674 0.12 975.15674 975.15674 TRY 3.61 23.17 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 6/30/2025 134.11742 0.01 134.11742 134.11742 USD 0.15 0.89 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 6/30/2025 120.43497 0.00 120.43497 120.43497 EUR 0.10 0.60 05/31/2010   100
1 Month Indicative Profit Share
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 6/30/2025 519.48070 0.09 519.48070 519.48070 TRY 2.70 18.39 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 6/30/2025 120.80472 0.00 120.80472 120.80472 USD 0.10 0.60 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 6/30/2025 116.05489 0.00 116.05489 116.05489 EUR 0.06 0.35 06/28/2013   100
Gold Price
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 6/30/2025 4,174,591.85862 -0.36 4,189,799.02337 4,160,754.40672 TRY 0.36 39.26 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 6/30/2025 4,210,009.60253 -0.16 4,216,567.84042 4,160,754.40672 TRY 1.24 40.01 12/29/2006   28,812.46
Fund
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD EQUITY FUND FHISE 6/30/2025 2,497.01565 1.22 2,497.01565 2,497.01565 TRY 4.70 0.37 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 6/30/2025 799.77208 0.38 799.77208 799.77208 TRY 3.64 19.13 12/31/2015   100

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GREEN CORPORATE EUROBOND USD YEOSE 6/30/2025 1,083.84 0.12 1,083.84 1,083.84 USD 0.93 3.24 05/10/2024   1000
BIST GREEN CORPORATE EUROBOND USD (TRY) YEOSETL 6/30/2025 1,339.60 0.12 1,339.60 1,339.60 TRY 2.68 16.29 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD SUOSE 6/30/2025 1,095.52 0.14 1,095.52 1,095.52 USD 0.82 3.23 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY) SUOSETL 6/30/2025 1,354.03 0.13 1,354.03 1,354.03 TRY 2.57 16.28 05/10/2024   1000

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST KMKTP GOLD ATKMP 6/30/2025 7,576.45436 -0.15 7,587.95125 7,487.81329 USD -0.48 24.29 12/31/2004   1000
BIST SPOT GOLD ALTSPT 6/30/2025 4,207.65417 0.27 4,229.02903 4,184.05361 TRY 1.69 41.55 07/06/2021   503.8637
BIST SPOT SILVER GMSSPT 6/30/2025 46.03768 -0.55 46.49807 45.78323 TRY 10.65 39.90 12/13/2024   34.2302
BIST SPOT PLATINUM PLTSPT 6/30/2025 1,695.16496 -2.02 1,768.88036 1,694.29821 TRY 26.68 63.74 12/13/2024   1,038.23736
BIST SPOT PALLADIUM PLDSPT 6/30/2025 1,419.14971 -1.70 1,489.86781 1,414.84717 TRY 16.39 36.67 12/13/2024   1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE ALTKST 6/30/2025 9,538.00271 -0.23 9,625.02906 9,484.50445 TRY 1.51 37.10 07/06/2021   1000
BIST GOLD BOND ALTTHV 6/30/2025 9,546.42333 0.23 9,594.91913 9,492.87784 TRY 1.23 37.94 07/06/2021   1000

BIST Strategy Indices

Risk Control
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 6/30/2025 3,503.7113 2.27 3,503.7113 3,503.7113 TRY 5.95 14.57 12/31/2003   100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 6/30/2025 4,721.6116 3.24 4,721.6116 4,721.6116 TRY 7.17 10.97 12/31/2003   100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 6/30/2025 5,954.7236 4.21 5,954.7236 5,954.7236 TRY 8.38 7.32 12/31/2003   100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 6/30/2025 6,160.9410 5.18 6,160.9410 6,160.9410 TRY 9.59 3.77 12/31/2003   100.0000
 
Short
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 SHORT SL100KI1X 6/30/2025 1,124.3463 -5.13 1,124.3463 1,124.3463 TRY -3.57 40.68 04/01/2016   1,000.0000
BIST 30 SHORT SL030KI1X 6/30/2025 1,162.9747 -5.79 1,162.9747 1,162.9747 TRY -5.38 36.63 04/01/2016   1,000.0000
BIST 100 SHORT 2X SL100KI2X 6/30/2025 141.1874 -10.58 141.1874 141.1874 TRY -10.85 56.88 04/01/2016   1,000.0000
BIST 30 SHORT 2X SL030KI2X 6/30/2025 142.1909 -11.90 142.1909 142.1909 TRY -14.28 47.37 04/01/2016   1,000.0000
 
Leveraged
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 LEVERAGED 2X SL100KA2X 6/30/2025 15,651.8293 11.23 15,651.8293 15,651.8293 TRY 16.74 -19.10 04/01/2016   1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 6/30/2025 12,332.5047 12.55 12,332.5047 12,332.5047 TRY 20.86 -15.32 04/01/2016   1,000.0000
BIST 100 LEVERAGED 3X SL100KA3X 6/30/2025 1,080.5344 16.69 1,080.5344 1,080.5344 TRY 22.77 0.00 05/23/2025   1,000.0000
BIST 30 LEVERAGED 3X SL030KA3X 6/30/2025 1,150.6398 18.66 1,150.6398 1,150.6398 TRY 29.13 0.00 05/23/2025   1,000.0000
 

TLREF

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE TLREF 6/30/2025 46.9709 0.61 46.9709 46.9709 TRY -4.13 -3.74 12/28/2018   0.00
BIST TLREF INDEX BISTTLREF 6/30/2025 4,160.39134 0.13 4,160.39134 4,160.39134 TRY 3.85 25.70 06/14/2019   1000

TLREFK

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE TLREFK 6/30/2025 46.3767 0.93 46.3767 46.3767 TRY -5.05 -2.87 06/22/2022   0.00
BIST TLREFK INDEX BISTTLREFK 6/30/2025 2,581.38745 0.13 2,581.38745 2,581.38745 TRY 3.78 24.89 06/21/2022   1000
All data delayed at least 15 minutes.

Related Pages

Frequently Asked Questions

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.