Indices

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

  • total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
  • total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
  • 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
  • 7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
  • total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
  • total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 71 customized stock indices, where 25 are real time and remaining 46 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 13:00 11,369.70 -0.36 11,438.02 11,356.02 TRY 4.74 -0.20 11/01/2023   8,764.90
BIST 100 XU100 13:00 9,459.86 -0.57 9,530.13 9,451.77 TRY 4.20 -3.77 01/01/1986   0.01
BIST 50 XU050 13:00 8,307.79 -0.66 8,376.34 8,305.34 TRY 4.13 -4.04 12/28/1999   152.09
BIST 30 XU030 13:00 10,375.17 -0.66 10,468.54 10,372.30 TRY 4.80 -3.54 12/27/1996   9.76
BIST ALL SHARES XUTUM 13:00 11,479.34 -0.37 11,547.38 11,468.08 TRY 4.69 0.23 12/27/1996   9.76
 
 
Sustainability
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SUSTAINABILITY XUSRD 13:00 12,870.28 -0.70 12,973.35 12,863.06 TRY 4.36 -4.57 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 13:00 12,416.89 -0.80 12,528.73 12,412.93 TRY 5.41 -8.93 11/01/2022   4,576.35
 
Dividend
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST DIVIDEND XTMTU 13:00 10,237.14 -0.43 10,317.80 10,234.43 TRY 4.09 -4.81 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 13:00 12,184.24 -0.61 12,289.25 12,181.76 TRY 4.90 -12.51 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 13:00 12,188.11 -0.67 12,296.30 12,185.99 TRY 4.94 -12.22 08/15/2023   9,417.61
 
Participation
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST PARTICIPATION 100 XK100 13:00 10,093.89 -0.29 10,171.29 10,091.23 TRY 3.68 9.77 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 13:00 10,052.87 -0.38 10,138.61 10,049.67 TRY 3.70 6.94 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 13:00 9,848.82 -0.55 9,948.62 9,845.97 TRY 4.82 4.18 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 13:00 10,391.75 -0.23 10,467.51 10,386.28 TRY 3.49 7.60 10/01/2021   1,406.39
 
 
Corporate Governance
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST CORPORATE GOVERNANCE XKURY 13:00 8,249.65 -0.75 8,318.96 8,246.58 TRY 4.02 -0.05 08/29/2007   480.82
 
Buyback
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST BUYBACK XUGRA 13:00 10,228.28 -0.26 10,265.65 10,219.12 TRY 6.81 5.98 08/15/2023   7,737.38
 
SME Industrial
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SME INDUSTRIAL XKOBI 13:00 27,592.80 0.38 27,669.06 27,454.87 TRY 7.47 6.10 11/29/2013   692.29
 
IPO
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST IPO XHARZ 13:00 115,603.15 0.50 115,891.68 115,135.10 TRY 8.90 23.90 04/26/2010   590.43
 
Liquid
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST LIQUID BANKS XLBNK 13:00 11,193.50 -0.10 11,291.02 11,094.99 TRY 10.90 -13.07 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 13:00 11,739.70 -0.70 11,848.55 11,730.86 TRY 3.41 3.03 11/04/2019   1,212.65
 
Market
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 13:00 10,574.20 -0.42 10,642.90 10,565.93 TRY 4.56 -1.42 11/30/2015   756.38
BIST MAIN XBANA 13:00 34,910.18 -0.02 35,008.53 34,805.41 TRY 6.21 13.91 11/30/2015   756.38
 
Sector
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 13:00 12,527.84 -0.68 12,637.66 12,525.68 TRY 2.53 -4.03 12/28/1990   0.33
BIST INDUSTRIALS CAPPED XSINS 13:00 12,529.69 -0.67 12,636.86 12,526.94 TRY 2.55 -4.02 09/02/2024   13,308.57
BIST SERVICES XUHIZ 13:00 9,815.77 -0.29 9,866.56 9,809.57 TRY 5.21 2.37 12/27/1996   10.46
BIST FINANCIALS XUMAL 13:00 11,390.30 -0.27 11,439.65 11,333.53 TRY 7.59 -3.13 12/28/1990   0.33
 
 
City
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 13:00 12,711.40 -0.61 12,806.82 12,707.42 TRY 3.90 -0.56 12/31/2008   268.64
BIST ANKARA XSANK 13:00 24,004.02 0.04 24,179.44 23,910.05 TRY 1.99 30.17 12/31/2008   268.64
BIST KOCAELI XSKOC 13:00 22,102.07 -1.18 22,411.83 22,085.88 TRY 3.16 -6.37 12/31/2008   268.64
BIST ADANA XSADA 13:00 59,689.19 0.50 59,810.50 59,076.91 TRY -13.63 -0.42 12/31/2008   268.64
 
 

BIST-KYD Indices

Government Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 13:00 5,672.87285 0.12 5,673.41298 5,672.53268 TRY 2.27 14.07 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 13:00 6,805.54323 0.15 6,805.54323 6,802.81210 TRY 2.56 12.44 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 13:00 5,927.26249 0.53 5,927.26249 5,902.47108 TRY 4.71 10.96 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 13:00 1,064.55983 0.46 1,064.55983 1,060.82171 TRY 3.91 7.68 12/30/2005   100
 
 
CPI
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 13:00 1,966.81036 -0.04 1,969.37731 1,966.81036 TRY 1.81 15.77 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 13:00 1,943.15285 0.09 1,943.15285 1,943.15285 TRY 1.78 13.11 06/27/2019   262.20983
 
Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 13:00 378.38043 0.09 378.38043 378.37985 TRY -0.87 5.63 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 13:00 454.93744 0.10 454.93744 454.93744 TRY 2.85 14.06 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 13:00 375.12609 0.09 375.12609 375.12534 TRY -0.88 5.74 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 13:00 311.75419 0.08 311.75419 311.75419 TRY -3.86 -0.14 02/23/2023   319.35626
 
 
Corporate Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE BOND FIXED RATE OSABT 13:00 1,077.30067 0.11 1,077.30067 1,077.30067 TRY 2.41 17.54 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 13:00 1,349.53348 0.14 1,349.53348 1,349.53348 TRY 2.84 20.06 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 13:00 1,078.07746 0.11 1,078.07746 1,078.07746 TRY 2.29 17.32 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 13:00 1,341.73306 0.14 1,341.73306 1,341.73306 TRY 2.72 19.79 06/27/2019   288.44064
 
Government Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 5/20/2025 523.28301 0.11 523.28301 523.28301 USD 1.62 2.20 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 5/20/2025 354.30431 0.11 354.30431 354.30431 EUR 0.79 1.70 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 5/20/2025 532.77355 0.13 532.77355 532.77355 USD 1.08 2.21 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 5/20/2025 545.05316 0.10 545.05316 545.05316 USD 2.05 2.46 12/20/2019   379.63748
 
 
Corporate Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE EUROBOND USD EOSBA 5/20/2025 173.39328 0.12 173.39328 173.39328 USD 1.11 2.47 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 5/20/2025 2,141.37747 0.58 2,141.37747 2,141.37747 TRY 2.18 12.61 10/31/2016   100
 
Repo
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD REPO (GROSS) REPBR 13:00 3,789.06144 0.13 3,789.08632 3,789.06144 TRY 2.72 19.28 12/31/2002   100
BIST-KYD REPO (NET) REPNT 13:00 2,074.31050 0.11 2,074.32208 2,074.31050 TRY 2.30 16.17 12/31/2002   100
 
1 Month Indicative Deposit
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 5/20/2025 927.46509 0.12 927.46509 927.46509 TRY 2.31 17.15 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 5/20/2025 133.83634 0.01 133.83634 133.83634 USD 0.11 0.68 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 5/20/2025 120.26151 0.00 120.26151 120.26151 EUR 0.07 0.45 05/31/2010   100
 
1 Month Indicative Profit Share
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 5/20/2025 500.28852 0.09 500.28852 500.28852 TRY 1.76 14.02 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 5/20/2025 120.62854 0.00 120.62854 120.62854 USD 0.07 0.45 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 5/20/2025 115.95021 0.00 115.95021 115.95021 EUR 0.04 0.26 06/28/2013   100
 
Gold Price
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 13:00 4,146,078.01421 2.32 4,146,078.01421 4,052,078.44021 TRY 1.66 38.31 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 13:00 4,213,215.22487 2.52 4,225,680.35867 4,109,754.61431 TRY 3.71 40.11 12/29/2006   28,812.46
 
Fund
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD EQUITY FUND FHISE 5/20/2025 2,477.90127 1.42 2,477.90127 2,477.90127 TRY 6.41 -0.40 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 5/20/2025 759.36930 0.55 759.36930 759.36930 TRY 2.67 13.11 12/31/2015   100
 

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GREEN CORPORATE EUROBOND USD YEOSE 5/20/2025 1,072.18 0.17 1,072.18 1,072.18 USD 1.27 2.13 05/10/2024   1000
BIST GREEN CORPORATE EUROBOND USD (TRY) YEOSETL 5/20/2025 1,292.84 0.63 1,292.84 1,292.84 TRY 2.33 12.24 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD SUOSE 5/20/2025 1,085.08 0.10 1,085.08 1,085.08 USD 1.00 2.25 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY) SUOSETL 5/20/2025 1,308.40 0.56 1,308.40 1,308.40 TRY 2.06 12.36 05/10/2024   1000
 

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST KMKTP GOLD ATKMP 13:00 7,771.90159 2.52 7,794.89538 7,581.05312 USD 2.64 27.50 12/31/2004   1000
BIST SPOT GOLD ALTSPT 13:00 4,135.21262 1.04 4,150.00906 4,122.40651 TRY 1.05 39.11 07/06/2021   503.8637
BIST SPOT SILVER GMSSPT 13:00 41.39206 0.92 41.48378 41.28073 TRY 2.68 25.78 12/13/2024   34.2302
BIST SPOT PLATINUM PLTSPT 13:00 1,310.02482 0.91 1,310.79151 1,298.95327 TRY 9.02 26.54 12/13/2024   1,038.23736
BIST SPOT PALLADIUM PLDSPT 13:00 1,261.22550 0.41 1,264.05352 1,249.71011 TRY 8.50 21.46 12/13/2024   1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE ALTKST 13:00 9,462.14219 0.31 9,490.79617 9,427.67096 TRY 0.25 36.01 07/06/2021   1000
BIST GOLD BOND ALTTHV 13:00 9,223.42950 1.03 9,256.43239 9,194.86598 TRY 0.81 33.27 07/06/2021   1000
 

BIST Strategy Indices

Risk Control
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 5/20/2025 3,333.8766 -0.17 3,333.8766 3,333.8766 TRY 3.13 9.02 12/31/2003   100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 5/20/2025 4,485.2648 -0.48 4,485.2648 4,485.2648 TRY 3.54 5.42 12/31/2003   100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 5/20/2025 5,648.4232 -0.79 5,648.4232 5,648.4232 TRY 3.94 1.80 12/31/2003   100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 5/20/2025 5,836.7463 -1.10 5,836.7463 5,836.7463 TRY 4.33 -1.69 12/31/2003   100.0000
 
 
Short
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 SHORT SL100KI1X 5/20/2025 1,081.7846 2.51 1,081.7846 1,081.7846 TRY -0.42 35.35 04/01/2016   1,000.0000
BIST 30 SHORT SL030KI1X 5/20/2025 1,144.8335 2.52 1,144.8335 1,144.8335 TRY -1.12 34.50 04/01/2016   1,000.0000
BIST 100 SHORT 2X SL100KI2X 5/20/2025 137.9971 4.56 137.9971 137.9971 TRY -3.35 53.34 04/01/2016   1,000.0000
BIST 30 SHORT 2X SL030KI2X 5/20/2025 145.6826 4.59 145.6826 145.6826 TRY -4.74 50.99 04/01/2016   1,000.0000
 
Leveraged
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 LEVERAGED 2X SL100KA2X 5/20/2025 15,102.0989 -3.65 15,102.0989 15,102.0989 TRY 7.05 -21.94 04/01/2016   1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 5/20/2025 11,406.8760 -3.67 11,406.8760 11,406.8760 TRY 8.45 -21.68 04/01/2016   1,000.0000
 

TLREF

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE TLREF 5/20/2025 48.8789 -0.20 48.8789 48.8789 TRY -0.24 0.17 12/28/2018   0.00
BIST TLREF INDEX BISTTLREF 5/20/2025 3,942.76117 0.13 3,942.76117 3,942.76117 TRY 2.58 19.13 06/14/2019   1000
 

TLREFK

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE TLREFK 5/20/2025 47.2501 -0.59 47.2501 47.2501 TRY 2.73 -1.04 06/22/2022   0.00
BIST TLREFK INDEX BISTTLREFK 5/20/2025 2,449.52611 0.13 2,449.52611 2,449.52611 TRY 2.52 18.51 06/21/2022   1000
 
All data delayed at least 15 minutes.

Related Pages

Frequently Asked Questions

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.