Indices

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

  • total of 456 Stock Indices where 152 are real time and remaining 304 are end of day for the Equity Market,
  • total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
  • 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
  • 4 Gold Denominated Indices to measure daily returns of gold prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
  • total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
  • total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 41 customized stock indices, where 15 are real time and remaining 26 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 7/19/2024 12,579.57 0.06 12,613.52 12,499.64 TRY 4.56 46.78 11/01/2023   8,764.90
BIST 100 XU100 7/19/2024 11,156.20 0.15 11,193.35 11,082.77 TRY 4.77 49.34 01/01/1986   0.01
BIST 50 XU050 7/19/2024 9,862.35 0.27 9,896.76 9,799.17 TRY 5.02 50.06 12/28/1999   152.09
BIST 30 XU030 7/19/2024 12,170.32 0.43 12,218.64 12,092.14 TRY 5.28 51.74 12/27/1996   9.76
BIST ALL SHARES XUTUM 7/19/2024 12,636.13 0.05 12,669.60 12,556.19 TRY 4.51 47.33 12/27/1996   9.76
 
Sustainability
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SUSTAINABILITY XUSRD 7/19/2024 15,435.84 0.27 15,475.95 15,327.57 TRY 5.09 59.23 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 7/19/2024 16,353.92 0.19 16,417.75 16,251.24 TRY 6.16 70.15 11/01/2022   4,576.35
Dividend
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST DIVIDEND XTMTU 7/19/2024 12,091.05 0.15 12,139.15 12,020.47 TRY 5.07 61.41 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 7/19/2024 16,068.94 0.22 16,162.50 15,988.16 TRY 5.54 71.06 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 7/19/2024 15,991.49 0.19 16,082.29 15,912.67 TRY 5.40 70.92 08/15/2023   9,417.61
Participation
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST PARTICIPATION 100 XK100 7/19/2024 10,158.88 0.30 10,170.52 10,078.85 TRY 5.10 38.54 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 7/19/2024 10,575.85 0.33 10,589.06 10,488.11 TRY 4.95 38.66 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 7/19/2024 10,695.51 0.43 10,708.53 10,601.43 TRY 5.12 39.14 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 7/19/2024 10,510.08 0.23 10,519.95 10,435.81 TRY 5.26 39.08 10/01/2021   1,406.39
 
Corporate Governance
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST CORPORATE GOVERNANCE XKURY 7/19/2024 9,233.48 0.06 9,253.65 9,177.21 TRY 3.00 47.40 08/29/2007   480.82
Buyback
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST BUYBACK XUGRA 7/19/2024 10,494.84 0.20 10,534.55 10,408.63 TRY 4.02 43.76 08/15/2023   7,737.38
SME Industrial
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SME INDUSTRIAL XKOBI 7/19/2024 26,759.06 -1.00 27,201.45 26,669.97 TRY 4.15 20.51 11/29/2013   692.29
IPO
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST IPO XHARZ 7/19/2024 92,111.02 -0.12 92,415.17 91,425.47 TRY 2.38 15.57 04/26/2010   590.43
Liquid
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST LIQUID BANKS XLBNK 7/19/2024 14,339.51 0.77 14,456.71 14,151.83 TRY 6.55 86.23 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 7/19/2024 13,005.62 0.35 13,038.99 12,912.00 TRY 4.96 31.60 11/04/2019   1,212.65
Market
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 7/19/2024 11,876.87 0.10 11,908.03 11,797.48 TRY 4.59 47.69 11/30/2015   756.38
BIST MAIN XBANA 7/19/2024 31,132.92 -0.79 31,420.26 31,084.65 TRY 3.63 34.70 11/30/2015   756.38
Sector
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 7/19/2024 14,814.83 -0.02 14,874.25 14,712.06 TRY 3.16 28.47 12/28/1990   0.33
BIST SERVICES XUHIZ 7/19/2024 10,596.15 0.17 10,620.54 10,526.81 TRY 5.13 54.93 12/27/1996   10.46
BIST FINANCIALS XUMAL 7/19/2024 12,758.97 0.15 12,834.81 12,672.39 TRY 5.54 61.76 12/28/1990   0.33
BIST TECHNOLOGY XUTEK 7/19/2024 14,237.31 -0.96 14,383.52 14,214.30 TRY 3.52 49.22 06/30/2000   144.66
 
City
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 7/19/2024 14,201.83 -0.15 14,244.79 14,109.91 TRY 4.64 49.83 12/31/2008   268.64
BIST ANKARA XSANK 7/19/2024 18,204.31 -0.22 18,257.03 18,018.26 TRY 2.75 40.06 12/31/2008   268.64
BIST KOCAELI XSKOC 7/19/2024 27,412.66 -0.67 27,645.08 27,306.04 TRY -1.48 16.27 12/31/2008   268.64
BIST ADANA XSADA 7/19/2024 84,372.80 4.15 84,849.26 80,573.44 TRY 4.89 27.57 12/31/2008   268.64
 

BIST-KYD Indices

Government Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 7/19/2024 4,127.81283 0.11 4,127.81283 4,127.81283 TRY 2.23 20.91 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 7/19/2024 5,197.88275 0.10 5,197.88275 5,197.88275 TRY 2.16 21.30 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 7/19/2024 4,541.81071 0.01 4,545.67747 4,541.75430 TRY 1.60 18.98 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 7/19/2024 865.40068 0.04 865.87046 865.40068 TRY 2.00 16.55 12/30/2005   100
 
CPI
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 7/19/2024 1,523.06927 0.12 1,523.06927 1,523.06927 TRY 1.08 15.97 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 7/19/2024 1,574.46094 0.32 1,574.64601 1,574.46094 TRY 2.15 16.80 06/27/2019   262.20983
Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 7/19/2024 321.67396 0.07 321.67396 321.67376 TRY 1.78 14.26 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 7/19/2024 376.17397 0.06 376.17397 376.17397 TRY 1.26 10.74 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 7/19/2024 313.93258 0.07 313.93258 313.93234 TRY 1.75 14.72 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 7/19/2024 302.31545 0.06 302.31545 302.31545 TRY 1.93 13.02 02/23/2023   319.35626
 
Corporate Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE BOND FIXED RATE OSABT 7/19/2024 752.19979 0.12 752.19979 752.19979 TRY 2.59 26.07 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 7/19/2024 888.98235 0.14 888.98235 888.98235 TRY 3.24 31.78 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 7/19/2024 756.43762 0.36 756.43762 756.43762 TRY 2.57 26.18 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 7/19/2024 886.28967 0.44 886.28967 886.28967 TRY 3.11 31.97 06/27/2019   288.44064
Government Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 7/19/2024 499.31311 -0.08 499.31311 499.31311 USD 1.39 4.00 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 7/19/2024 334.50537 -0.05 334.50537 334.50537 EUR 0.59 3.10 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 7/19/2024 504.75473 -0.02 504.75473 504.75473 USD 1.11 3.87 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 7/19/2024 517.03238 -0.11 517.03238 517.03238 USD 1.75 4.90 12/20/2019   379.63748
 
Corporate Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE EUROBOND USD EOSBA 7/19/2024 162.64031 0.03 162.64031 162.64031 USD 0.82 4.41 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 7/19/2024 1,709.82824 -0.08 1,709.82824 1,709.82824 TRY 1.37 17.06 10/31/2016   100
Repo
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD REPO (GROSS) REPBR 7/19/2024 2,541.52350 0.41 2,541.52350 2,541.17815 TRY 2.95 30.83 12/31/2002   100
BIST-KYD REPO (NET) REPNT 7/19/2024 1,477.14572 0.35 1,477.14572 1,476.97501 TRY 2.51 25.67 12/31/2002   100
1 Month Indicative Deposit
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 7/19/2024 682.96083 0.44 682.96083 682.96083 TRY 3.14 31.40 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 7/19/2024 132.18926 0.01 132.18926 132.18926 USD 0.11 1.18 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 7/19/2024 119.22807 0.01 119.22807 119.22807 EUR 0.07 0.57 05/31/2010   100
1 Month Indicative Profit Share
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 7/19/2024 375.28775 0.28 375.28775 375.28775 TRY 1.95 19.46 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 7/19/2024 119.62769 0.01 119.62769 119.62769 USD 0.04 0.43 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 7/19/2024 115.33081 0.00 115.33081 115.33081 EUR 0.03 0.32 06/28/2013   100
Gold Price
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOLD PRICE WEIGHTED AVARAGE ATORT 7/19/2024 2,588,290.54011 -2.31 2,642,253.56900 2,588,290.54011 TRY 5.25 31.62 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 7/19/2024 2,557,804.85929 -3.27 2,642,816.54841 2,535,531.79302 TRY 4.69 26.57 12/29/2006   28,812.46
Fund
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD EQUITY FUND FHISE 7/19/2024 2,650.23059 -0.07 2,650.23059 2,650.23059 TRY 4.08 56.13 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 7/19/2024 568.26706 0.06 568.26706 568.26706 TRY 2.40 23.47 12/31/2015   100

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GREEN CORPORATE EUROBOND USD YEOSE 7/19/2024 1,015.23 0.00 1,015.23 1,015.23 USD 0.67 0.00 05/10/2024   1000
BIST GREEN CORPORATE EUROBOND USD (TRY) YEOSETL 7/19/2024 1,042.10 -0.11 1,042.10 1,042.10 TRY 1.21 0.00 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD SUOSE 7/19/2024 1,013.58 0.03 1,013.58 1,013.58 USD 0.99 0.00 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY) SUOSETL 7/19/2024 1,040.40 -0.07 1,040.40 1,040.40 TRY 1.54 0.00 05/10/2024   1000

BIST Gold Denominated Indices

BIST Gold Denominated Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GOLD ATKMP 7/19/2024 5,542.65348 -3.17 5,720.85537 5,488.61807 TRY 4.13 12.90 12/31/2004   1000
BIST SPOT GOLD ALTSPT 7/19/2024 2,552.43639 -2.72 2,578.89104 2,542.33003 TRY 4.09 30.11 07/06/2021   503.8637
BIST GOLD DENOMINATED LEASE CERTIFICATE ALTKST 7/19/2024 5,477.37352 -2.27 5,529.75481 5,455.68588 TRY 3.63 26.97 07/06/2021   1000
BIST GOLD BOND ALTTHV 7/19/2024 5,453.32337 -2.72 5,509.84417 5,431.73095 TRY -1.42 17.39 07/06/2021   1000

BIST Strategy Indices

Risk Control
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 7/19/2024 2,906.4528 0.13 2,906.4528 2,906.4528 TRY 3.53 34.59 12/31/2003   100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 7/19/2024 4,345.2187 0.14 4,345.2187 4,345.2187 TRY 4.02 39.03 12/31/2003   100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 7/19/2024 6,096.1943 0.15 6,096.1943 6,096.1943 TRY 4.49 43.46 12/31/2003   100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 7/19/2024 7,027.2528 0.16 7,027.2528 7,027.2528 TRY 4.96 47.87 12/31/2003   100.0000
 
Short
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 SHORT SL100KI1X 7/19/2024 494.2073 0.07 494.2073 494.2073 TRY 0.07 3.21 04/01/2016   1,000.0000
BIST 30 SHORT SL030KI1X 7/19/2024 529.7471 -0.20 529.7471 529.7471 TRY -0.47 1.23 04/01/2016   1,000.0000
BIST 100 SHORT 2X SL100KI2X 7/19/2024 42.7752 0.03 42.7752 42.7752 TRY -2.58 -17.46 04/01/2016   1,000.0000
BIST 30 SHORT 2X SL030KI2X 7/19/2024 46.6251 -0.52 46.6251 46.6251 TRY -3.69 -20.89 04/01/2016   1,000.0000
Leveraged
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 LEVERAGED 2X SL100KA2X 7/19/2024 31,014.2576 0.19 31,014.2576 31,014.2576 TRY 6.79 72.97 04/01/2016   1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 7/19/2024 23,289.3998 0.74 23,289.3998 23,289.3998 TRY 7.78 77.98 04/01/2016   1,000.0000

TLREF

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE TLREF 7/19/2024 49.6362 3.66 49.6362 49.6362 TRY -5.72 13.77 12/28/2018   0.00
BIST TLREF INDEX BISTTLREF 7/19/2024 2,648.10945 0.41 2,648.10945 2,648.10945 TRY 2.95 30.85 06/14/2019   1000

TLREFK

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE TLREFK 7/19/2024 47.5115 2.01 47.5115 47.5115 TRY -0.41 10.23 06/22/2022   0.00
BIST TLREFK INDEX BISTTLREFK 7/19/2024 1,667.49537 0.39 1,667.49537 1,667.49537 TRY 2.79 29.43 06/21/2022   1000
All data delayed at least 15 minutes.

Related Pages

Frequently Asked Questions

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.