Borsa Istanbul

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
4 Gold Denominated Indices to measure daily returns of gold prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 65 customized stock indices, where 23 are real time and remaining 42 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 500	XU500	16:58	10,098.99	1.66	10,194.94	9,960.76	TRY	-8.20	17.83	11/01/2023	8,764.90
BIST 100	XU100	16:58	8,814.46	1.85	8,913.54	8,676.76	TRY	-8.81	18.00	01/01/1986	0.01
BIST 50	XU050	16:58	7,834.54	1.94	7,923.39	7,698.26	TRY	-9.17	19.21	12/28/1999	152.09
BIST 30	XU030	16:58	9,777.49	2.02	9,893.81	9,599.26	TRY	-9.30	21.90	12/27/1996	9.76
BIST ALL SHARES	XUTUM	16:58	10,159.06	1.68	10,249.89	10,017.30	TRY	-8.09	18.45	12/27/1996	9.76
BIST 50-30	XELOT	16:58	6,986.07	1.07	7,071.19	6,912.61	TRY	-8.71	4.06	04/01/2021	1,430.65
BIST 100-30	XYUZO	16:58	15,267.90	1.41	15,410.13	15,091.13	TRY	-7.40	8.73	12/31/2008	268.64
BIST ALL SHARES-100	XTUMY	16:58	30,888.01	0.99	30,990.95	30,610.15	TRY	-5.82	19.85	12/31/2008	268.64
BIST 100 CAPPED 10	X100S	16:58	8,820.68	1.90	8,915.11	8,678.53	TRY	-8.76	18.05	11/29/2013	757.48
BIST 100 CAPPED 25	X100C	16:58	8,818.88	1.90	8,913.30	8,676.76	TRY	-8.76	18.05	04/27/2020	987.59
BIST 30 CAPPED 10	X030S	16:58	10,008.45	2.08	10,120.85	9,820.26	TRY	-9.25	22.16	11/29/2013	923.64
BIST 30 CAPPED 25	X030C	16:58	9,783.21	2.08	9,893.08	9,599.26	TRY	-9.25	21.97	04/27/2020	1,161.89
BIST 50-30 CAPPED 10	XELOS	16:58	6,818.09	0.99	6,903.11	6,750.79	TRY	-8.67	2.77	04/01/2021	1,430.65
BIST 50-30 CAPPED 25	XELOC	16:58	6,983.43	1.07	7,068.52	6,910.00	TRY	-8.71	4.06	04/01/2021	1,430.65


Sustainability
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SUSTAINABILITY	XUSRD	16:58	12,185.62	1.90	12,315.02	11,976.02	TRY	-8.45	25.70	11/03/2014	980.20
BIST SUSTAINABILITY 25	XSD25	16:58	12,487.52	2.00	12,630.17	12,255.70	TRY	-9.92	29.93	11/01/2022	4,576.35


Dividend
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST DIVIDEND	XTMTU	16:58	9,391.26	2.27	9,486.66	9,193.78	TRY	-9.46	25.37	06/30/2011	632.69
BIST DIVIDEND 25	XTM25	16:58	12,216.56	2.56	12,363.28	11,926.54	TRY	-10.68	30.05	06/30/2011	632.69
BIST DIVIDEND 25 CAPPED 10	XTM25S	16:58	12,229.49	2.53	12,379.24	11,939.30	TRY	-10.66	30.71	08/15/2023	9,417.61


Participation
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST PARTICIPATION 100	XK100	16:58	8,267.53	1.46	8,330.44	8,154.98	TRY	-6.53	12.74	10/01/2021	1,406.39
BIST PARTICIPATION 50	XK050	16:58	8,502.26	1.45	8,579.24	8,382.11	TRY	-6.79	11.47	10/01/2021	1,406.39
BIST PARTICIPATION 30	XK030	16:58	8,636.58	1.43	8,721.55	8,515.81	TRY	-6.61	12.36	10/01/2021	1,406.39
BIST PARTICIPATION ALL SHARES	XKTUM	16:58	8,626.92	1.38	8,687.95	8,514.71	TRY	-6.38	14.16	10/01/2021	1,406.39
BIST PARTICIPATION SUSTAINABILITY	XSRDK	16:58	10,504.35	1.28	10,599.53	10,362.99	TRY	-6.07	21.47	10/01/2021	1,406.39
BIST PARTICIPATION DIVIDEND	XKTMT	16:58	9,113.49	1.51	9,173.41	8,984.97	TRY	-7.01	7.28	11/01/2022	3,951.33


Corporate Governance
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST CORPORATE GOVERNANCE	XKURY	16:58	7,561.78	1.66	7,637.65	7,443.71	TRY	-6.54	20.72	08/29/2007	480.82


Buyback
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST BUYBACK	XUGRA	16:58	8,796.07	1.76	8,871.83	8,634.61	TRY	-8.16	20.49	08/15/2023	7,737.38


SME Industrial
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SME INDUSTRIAL	XKOBI	16:58	22,669.51	-0.03	22,848.25	22,444.99	TRY	-3.75	2.10	11/29/2013	692.29


IPO
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST IPO	XHARZ	16:58	78,426.98	1.88	78,862.46	77,190.11	TRY	-5.56	-1.60	04/26/2010	590.43


Liquid
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST LIQUID BANKS	XLBNK	16:58	10,701.57	2.15	10,923.78	10,434.42	TRY	-16.54	38.98	11/04/2019	1,212.65
BIST LIQUID 10 EX BANKS	X10XB	16:58	10,942.60	1.41	11,064.12	10,765.31	TRY	-6.34	10.72	11/04/2019	1,212.65


Market
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST STARS	XYLDZ	16:58	9,507.95	1.76	9,596.87	9,369.54	TRY	-8.32	18.23	11/30/2015	756.38
BIST MAIN	XBANA	16:58	26,957.54	0.47	27,019.72	26,735.79	TRY	-4.51	16.63	11/30/2015	756.38


Sector
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST INDUSTRIALS	XUSIN	16:58	11,920.08	1.23	12,018.48	11,765.46	TRY	-7.01	3.37	12/28/1990	0.33
BIST INDUSTRIALS CAPPED	XSINS	16:58	11,925.35	1.28	12,017.41	11,765.68	TRY	-6.97	0.00	09/02/2024	13,308.57
BIST SERVICES	XUHIZ	16:58	8,708.22	1.95	8,774.02	8,565.62	TRY	-5.28	27.33	12/27/1996	10.46
BIST FINANCIALS	XUMAL	16:58	9,974.38	1.95	10,092.35	9,785.03	TRY	-11.88	26.45	12/28/1990	0.33
BIST TECHNOLOGY	XUTEK	16:58	12,074.55	0.99	12,154.71	11,897.55	TRY	-4.24	26.55	06/30/2000	144.66
BIST TECHNOLOGY CAPPED	XTKJS	16:58	17,977.61	0.80	18,087.56	17,736.58	TRY	-5.56	27.60	12/01/2016	614.35
BIST BANKS	XBANK	16:58	12,059.12	2.14	12,293.73	11,768.53	TRY	-16.25	38.34	12/27/1996	9.14
BIST BROKERAGE HOUSES	XAKUR	16:58	35,713.08	0.89	36,173.57	35,379.36	TRY	-6.75	-2.81	11/04/2019	1,142.05
BIST INF. TECHNOLOGY	XBLSM	16:58	4,436.51	0.77	4,462.59	4,374.95	TRY	-6.49	19.72	06/30/2000	144.66
BIST ELECTRICITY	XELKT	16:58	457.13	2.36	460.48	447.63	TRY	-3.35	1.09	12/27/1996	10.46
BIST LEASING FACTORING	XFINK	16:58	3,222.62	1.77	3,248.05	3,173.27	TRY	-8.08	0.77	12/27/1996	9.14
BIST REAL EST. INV. TRUSTS	XGMYO	16:58	2,901.13	1.54	2,916.69	2,866.21	TRY	-9.77	18.46	12/28/1999	211.81
BIST REAL EST. INV. TRUSTS CAPPED	XGYOS	16:58	2,901.13	1.54	2,916.69	2,866.21	TRY	-9.77	0.00	09/02/2024	2,925.55
BIST FOOD BEVERAGE	XGIDA	16:58	10,428.39	1.84	10,505.21	10,215.39	TRY	-7.69	18.00	12/27/1996	10.46
BIST HOLD. AND INVESTMENT	XHOLD	16:58	8,025.73	1.91	8,091.64	7,846.01	TRY	-9.05	20.84	12/27/1996	9.14
BIST TELECOMMUNICATION	XILTM	16:58	2,251.15	2.82	2,278.18	2,195.76	TRY	-7.31	61.88	07/24/2000	137.20
BIST CONSTRUCTION	XINSA	16:58	10,500.89	3.48	10,540.67	10,158.14	TRY	1.75	17.43	02/01/2013	502.82
BIST WOOD PAPER PRINTING	XKAGT	16:58	4,913.96	1.78	4,929.30	4,830.18	TRY	-5.92	-6.69	12/27/1996	10.46
BIST CHEM. PETROL PLASTIC	XKMYA	16:58	10,845.03	0.83	10,933.27	10,684.94	TRY	-8.08	-5.19	12/27/1996	10.46
BIST MINING	XMADN	16:58	5,918.42	1.72	5,981.81	5,761.62	TRY	-12.32	10.35	02/01/2013	660.30
BIST INVESTMENT TRUSTS	XYORT	16:58	3,212.08	-0.38	3,253.84	3,180.00	TRY	-3.12	-5.10	12/27/1996	9.76
BIST BASIC METAL	XMANA	16:58	15,653.56	0.02	15,808.57	15,412.53	TRY	-8.58	5.58	12/27/1996	10.46
BIST METAL PRODUCTS MACH.	XMESY	16:58	19,721.28	2.32	19,911.04	19,315.28	TRY	-2.12	5.60	12/27/1996	10.46
BIST INSURANCE	XSGRT	16:58	48,699.62	1.96	49,053.01	47,904.93	TRY	-6.11	44.52	12/27/1996	9.14
BIST SPORTS	XSPOR	16:58	3,145.91	1.61	3,160.04	3,083.19	TRY	-10.42	-14.24	03/31/2004	201.91
BIST NONMETAL MIN. PRODUCT	XTAST	16:58	11,149.67	1.26	11,192.61	10,960.15	TRY	-9.16	1.75	12/27/1996	10.46
BIST TEXTILE LEATHER	XTEKS	16:58	3,311.08	1.13	3,319.08	3,275.64	TRY	-5.41	10.61	12/27/1996	10.46
BIST W. AND RETAIL TRADE	XTCRT	16:58	21,833.67	2.04	21,994.77	21,429.69	TRY	-8.34	31.05	12/27/1996	10.46
BIST TOURISM	XTRZM	16:58	1,179.47	0.27	1,185.66	1,170.29	TRY	-3.04	18.26	12/27/1996	10.46
BIST TRANSPORTATION	XULAS	16:58	32,647.89	1.41	32,967.19	32,160.78	TRY	-3.03	32.21	12/27/1996	10.46


City
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST ISTANBUL	XSIST	16:58	11,718.53	1.78	11,811.83	11,534.69	TRY	-6.19	23.63	12/31/2008	268.64
BIST ANKARA	XSANK	16:58	15,134.26	1.92	15,255.35	14,870.33	TRY	-6.46	16.44	12/31/2008	268.64
BIST KOCAELI	XSKOC	16:58	24,063.64	1.71	24,238.85	23,698.63	TRY	-3.21	2.07	12/31/2008	268.64
BIST ADANA	XSADA	16:58	58,135.68	1.04	59,105.22	57,105.00	TRY	-8.31	-12.10	12/31/2008	268.64
BIST ANTALYA	XSANT	16:58	9,118.88	2.11	9,377.30	8,912.74	TRY	-2.85	-17.29	12/31/2008	268.64
BIST AYDIN	XSAYD	16:58	5,302.38	0.49	5,378.97	5,243.66	TRY	-1.15	31.97	04/09/2021	1,416.55
BIST BALIKESIR	XSBAL	16:58	8,238.97	1.44	8,280.44	8,139.93	TRY	-7.26	2.53	05/12/2011	665.35
BIST BURSA	XSBUR	16:58	14,508.73	1.10	14,606.18	14,239.88	TRY	-6.11	1.12	12/31/2008	268.64
BIST DENIZLI	XSDNZ	16:58	7,722.68	2.68	7,753.24	7,535.68	TRY	-4.38	24.07	07/05/2012	619.72
BIST IZMIR	XSIZM	16:58	13,806.47	1.21	13,905.59	13,613.00	TRY	-9.32	5.14	12/31/2008	268.64
BIST KAYSERI	XSKAY	16:58	27,315.71	1.08	27,394.58	27,011.26	TRY	-9.60	-4.43	12/31/2008	268.64
BIST KONYA	XSKON	16:58	7,930.92	0.04	8,006.79	7,819.65	TRY	-12.38	0.77	12/04/2012	755.23
BIST MANISA	XSMNS	16:58	3,495.34	1.25	3,522.30	3,455.43	TRY	-5.01	10.40	06/08/2021	1,447.08
BIST TEKIRDAG	XSTKR	16:58	39,447.66	2.20	39,500.41	38,590.93	TRY	1.98	0.49	12/31/2008	268.64

BIST-KYD Indices

Government Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GDS 91 DAYS	TD91G	16:58	4,567.47356	0.11	4,567.81616	4,567.34898	TRY	2.36	33.79	12/31/2001	100
BIST-KYD GDS 182 DAYS	T182G	16:58	5,695.17547	0.11	5,695.85212	5,694.92941	TRY	2.46	32.90	12/31/2001	100
BIST-KYD GDS 365 DAYS	T365G	16:58	4,887.10257	0.13	4,887.10677	4,885.75227	TRY	0.20	28.02	12/31/2001	100
BIST-KYD GDS 547 DAYS	T547G	16:58	921.45853	0.10	921.45853	921.39102	TRY	-0.19	24.10	12/30/2005	100
BIST-KYD GDS SHORT	TKISA	16:58	592.34262	0.12	592.49592	592.27266	TRY	1.42	30.68	05/31/2010	100
BIST-KYD GDS MEDIUM	TORTA	16:58	419.15539	0.09	419.15539	419.12888	TRY	-1.57	13.63	05/31/2010	100
BIST-KYD GDS LONG	TUZUN	16:58	313.77055	-0.62	315.96445	313.77055	TRY	-2.36	7.24	05/31/2010	100
BIST-KYD GDS ALL	TDTUM	16:58	3,041.98130	-0.11	3,047.89727	3,041.97943	TRY	-1.40	12.92	12/31/2001	100
BIST-KYD GDS FLOATING RATE	TDDEG	16:58	2,485.16998	0.08	2,486.31071	2,459.16545	TRY	2.23	39.67	06/12/2020	1000
BIST-KYD GDS 91 DAYS T1	TD91GT1	16:58	4,508.60451	0.07	4,510.63408	4,508.60451	TRY	2.34	34.30	06/27/2019	1,788.07497
BIST-KYD GDS 182 DAYS T1	T182GT1	16:58	5,931.59235	0.04	5,935.82119	5,931.59235	TRY	2.39	32.45	06/27/2019	2,292.31324
BIST-KYD GDS 365 DAYS T1	T365GT1	16:58	4,814.72281	0.13	4,814.72281	4,813.22332	TRY	0.13	27.40	06/27/2019	2,124.90919
BIST-KYD GDS 547 DAYS T1	T547GT1	16:58	959.41768	0.07	959.69672	959.37485	TRY	-0.16	25.41	06/27/2019	464.34168
BIST-KYD GDS SHORT T1	TKISAT1	16:58	595.00180	0.12	595.00180	594.78588	TRY	1.39	31.23	06/27/2019	240.92092
BIST-KYD GDS MEDIUM T1	TORTAT1	16:58	448.78606	-0.05	449.39173	448.78606	TRY	-0.95	14.46	06/27/2019	212.52444
BIST-KYD GDS LONG T1	TUZUNT1	16:58	309.99915	-0.27	311.04275	309.99915	TRY	-1.29	9.35	06/27/2019	192.21549
BIST-KYD GDS ALL T1	TDTUMT1	16:58	3,070.30877	-0.09	3,075.62987	3,070.28284	TRY	-0.74	14.05	06/27/2019	1,708.08974
BIST-KYD GDS FLOATING RATE T1	TDDEGT1	16:58	2,493.89729	0.10	2,494.47929	2,493.89477	TRY	2.56	40.40	06/12/2020	1000


CPI
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND	TTUFE	16:58	1,606.50563	0.09	1,606.50563	1,606.50563	TRY	2.10	22.32	12/31/2010	100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1	TTUFET1	16:58	1,631.50760	0.12	1,631.57302	1,631.07878	TRY	0.49	21.03	06/27/2019	262.20983


Lease Certificates
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES	KDEVL	16:58	340.53570	0.07	340.54610	340.53570	TRY	1.46	20.95	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT	KDEVLK	10/18/2024	383.63474	0.00	383.63474	383.63474	TRY	0.00	12.94	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM	KDEVLO	16:58	336.72087	0.07	336.73332	336.72087	TRY	1.69	23.04	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG	KDEVLU	16:58	299.57949	0.07	299.57949	299.57750	TRY	0.21	12.00	02/23/2023	319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES	TTUFEK	16:58	1,347.24470	0.09	1,347.24745	1,347.24470	TRY	1.75	12.16	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES	KOZEL	16:58	617.63127	0.11	617.63127	617.63117	TRY	2.51	38.58	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1	KDEVLT1	16:58	378.90960	0.06	378.90960	378.90960	TRY	1.40	17.11	06/27/2019	171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1	KDEVLKT1	10/18/2024	367.18933	0.00	367.18933	367.18933	TRY	0.00	10.27	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1	KDEVLOT1	16:58	424.91027	0.06	424.91027	424.91027	TRY	1.48	20.75	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1	KDEVLUT1	16:58	356.21852	0.05	356.21852	356.21852	TRY	1.03	11.43	02/23/2023	299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1	TTUFEKT1	16:58	1,624.55357	0.08	1,624.55357	1,624.55357	TRY	1.75	21.53	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1	KOZELT1	16:58	617.73740	0.11	617.73740	617.73740	TRY	2.49	37.71	06/27/2019	202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1	KKUST1	10/21/2024	1,265.25807	-0.07	1,265.25807	1,265.25807	USD	0.07	7.27	04/02/2021	1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1	KKUSTLT1	10/21/2024	5,381.27506	-0.07	5,381.27506	5,381.27506	TRY	0.24	24.55	04/02/2021	1000


Corporate Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE BOND FIXED RATE	OSABT	16:58	843.24363	0.12	843.24363	843.24363	TRY	2.67	41.33	12/31/2010	100
BIST-KYD CORPORATE BOND FLOATING RATE	ODEGS	16:58	1,018.71361	0.15	1,018.71361	1,018.65165	TRY	3.15	51.01	12/31/2010	100
BIST-KYD CORPORATE BOND FIXED RATE T1	OSABTT1	16:58	845.10031	0.12	845.10100	845.10031	TRY	2.66	40.97	06/27/2019	250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1	ODEGST1	16:58	1,013.39985	0.14	1,013.39985	1,013.39985	TRY	2.56	50.89	06/27/2019	288.44064


Government Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT EUROBOND USD	EBUSD	10/21/2024	513.76078	-0.29	513.76078	513.76078	USD	-1.39	7.01	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR	EBEUR	10/21/2024	343.95880	-0.02	343.95880	343.95880	EUR	-0.05	6.01	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD	EBUSDK	10/21/2024	519.76279	-0.12	519.76279	519.76279	USD	-0.40	6.95	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD	EBUSDO	10/21/2024	533.47782	-0.36	533.47782	533.47782	USD	-1.76	8.23	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD	EBUSDU	10/21/2024	490.60729	-0.64	490.60729	490.60729	USD	-3.34	5.56	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY)	EUSTL	10/21/2024	10,684.00610	-0.29	10,684.00610	10,684.00610	TRY	-1.22	24.24	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY)	EEUTL	10/21/2024	7,427.96787	0.04	7,427.96787	7,427.96787	TRY	-2.89	20.70	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY)	EUSTLK	10/21/2024	10,808.82194	-0.12	10,808.82194	10,808.82194	TRY	-0.23	24.18	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY)	EUSTLO	10/21/2024	11,094.03554	-0.36	11,094.03554	11,094.03554	TRY	-1.59	25.66	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY)	EUSTLU	10/21/2024	10,202.51321	-0.64	10,202.51321	10,202.51321	TRY	-3.18	22.56	12/20/2019	1,365.47308


Corporate Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE EUROBOND USD	EOSBA	10/21/2024	168.11362	0.03	168.11362	168.11362	USD	0.10	7.93	10/31/2016	100
BIST- KYD CORPORATE EUROBOND USD (TRY)	EOSTL	10/21/2024	1,830.26841	0.04	1,830.26841	1,830.26841	TRY	0.27	25.31	10/31/2016	100


Repo
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD REPO (GROSS)	REPBR	16:58	2,886.93355	0.13	2,886.93671	2,886.91223	TRY	3.01	48.62	12/31/2002	100
BIST-KYD REPO (NET)	REPNT	16:58	1,646.16680	0.11	1,646.16833	1,646.15646	TRY	2.56	40.05	12/31/2002	100


1 Month Indicative Deposit
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH DEPOSIT TRY	MEVTL	10/21/2024	769.03768	0.12	769.03768	769.03768	TRY	2.54	47.96	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT USD	MEVUS	10/21/2024	132.64899	0.00	132.64899	132.64899	USD	0.07	1.53	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT EUR	MEVEU	10/21/2024	119.52723	0.00	119.52723	119.52723	EUR	0.05	0.82	05/31/2010	100


1 Month Indicative Profit Share
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY	KARTL	10/21/2024	409.58495	0.10	409.58495	409.58495	TRY	2.03	30.38	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE USD	KARUS	10/21/2024	119.87781	0.00	119.87781	119.87781	USD	0.05	0.64	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE EUR	KAREU	10/21/2024	115.50691	0.00	115.50691	115.50691	EUR	0.04	0.48	06/28/2013	100


Gold Price
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE	ATORT	16:00	3,094,683.81734	-0.15	3,120,801.98057	3,024,650.51110	TRY	1.60	57.37	02/17/2006	23,318.25
BIST-KYD GOLD PRICE CLOSE	ATKAP	16:00	3,120,004.31733	0.07	3,127,120.50571	3,005,420.21720	TRY	2.51	54.39	12/29/2006	28,812.46


Fund
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD EQUITY FUND	FHISE	10/21/2024	2,186.41512	-2.29	2,186.41512	2,186.41512	TRY	-9.02	28.80	12/31/2015	100
BIST-KYD FIXED INCOME FUND	FBORC	10/21/2024	624.07346	0.25	624.07346	624.07346	TRY	1.55	35.60	12/31/2015	100

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GREEN CORPORATE EUROBOND USD	YEOSE	10/21/2024	1,042.28	0.05	1,042.28	1,042.28	USD	0.14	0.00	05/10/2024	1000
BIST GREEN CORPORATE EUROBOND USD (TRY)	YEOSETL	10/21/2024	1,107.93	0.05	1,107.93	1,107.93	TRY	0.31	0.00	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD	SUOSE	10/21/2024	1,054.56	0.04	1,054.56	1,054.56	USD	0.03	0.00	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY)	SUOSETL	10/21/2024	1,120.99	0.04	1,120.99	1,120.99	TRY	0.20	0.00	05/10/2024	1000

BIST Gold Denominated Indices

BIST Gold Denominated Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GOLD	ATKMP	16:00	6,527.93746	0.06	6,543.45827	6,288.80202	TRY	2.33	32.96	12/31/2004	1000
BIST SPOT GOLD	ALTSPT	16:58	3,013.88752	0.33	3,018.08543	3,001.80667	TRY	4.11	53.63	07/06/2021	503.8637
BIST GOLD DENOMINATED LEASE CERTIFICATE	ALTKST	16:58	7,005.11241	-0.07	7,030.70614	6,978.19149	TRY	5.85	62.39	07/06/2021	1000
BIST GOLD BOND	ALTTHV	16:58	7,026.35517	0.30	7,036.14186	6,998.19077	TRY	6.13	51.26	07/06/2021	1000

BIST Strategy Indices

Risk Control
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 RC %10 (GROSS RETURN)	RK100T10	10/21/2024	2,761.6136	-0.41	2,761.6136	2,761.6136	TRY	-3.00	27.89	12/31/2003	100.0000
BIST 100 RC %15 (GROSS RETURN)	RK100T15	10/21/2024	3,804.9920	-0.79	3,804.9920	3,804.9920	TRY	-5.64	21.74	12/31/2003	100.0000
BIST 100 RC %20 (GROSS RETURN)	RK100T20	10/21/2024	4,915.3081	-1.17	4,915.3081	4,915.3081	TRY	-8.24	15.67	12/31/2003	100.0000
BIST 100 RC %25 (GROSS RETURN)	RK100T25	10/21/2024	5,212.2986	-1.55	5,212.2986	5,212.2986	TRY	-10.79	9.68	12/31/2003	100.0000
BIST 100 RC %30 (GROSS RETURN)	RK100T30	10/21/2024	5,452.4847	-1.92	5,452.4847	5,452.4847	TRY	-13.29	4.40	12/31/2003	100.0000
BIST 30 RC %10 (GROSS RETURN)	RK030T10	10/21/2024	2,485.2953	-0.48	2,485.2953	2,485.2953	TRY	-2.92	30.85	12/31/2003	100.0000
BIST 30 RC %15 (GROSS RETURN)	RK030T15	10/21/2024	3,252.0136	-0.90	3,252.0136	3,252.0136	TRY	-5.53	25.99	12/31/2003	100.0000
BIST 30 RC %20 (GROSS RETURN)	RK030T20	10/21/2024	4,029.1165	-1.31	4,029.1165	4,029.1165	TRY	-8.09	21.09	12/31/2003	100.0000
BIST 30 RC %25 (GROSS RETURN)	RK030T25	10/21/2024	4,473.1166	-1.73	4,473.1166	4,473.1166	TRY	-10.61	16.14	12/31/2003	100.0000
BIST 30 RC %30 (GROSS RETURN)	RK030T30	10/21/2024	4,321.7442	-2.14	4,321.7442	4,321.7442	TRY	-13.08	11.19	12/31/2003	100.0000
BIST 100 RC %10 (EXCESS RETURN)	RK100G10	10/21/2024	610.8169	-0.62	610.8169	610.8169	TRY	-4.40	4.58	12/31/2003	100.0000
BIST 100 RC %15 (EXCESS RETURN)	RK100G15	10/21/2024	1,395.1764	-0.93	1,395.1764	1,395.1764	TRY	-6.56	6.65	12/31/2003	100.0000
BIST 100 RC %20 (EXCESS RETURN)	RK100G20	10/21/2024	2,978.7035	-1.24	2,978.7035	2,978.7035	TRY	-8.69	8.54	12/31/2003	100.0000
BIST 100 RC %25 (EXCESS RETURN)	RK100G25	10/21/2024	5,069.6922	-1.55	5,069.6922	5,069.6922	TRY	-10.79	10.27	12/31/2003	100.0000
BIST 100 RC %30 (EXCESS RETURN)	RK100G30	10/21/2024	8,027.3052	-1.86	8,027.3052	8,027.3052	TRY	-12.87	12.39	12/31/2003	100.0000
BIST 30 RC %10 (EXCESS RETURN)	RK030G10	10/21/2024	519.1469	-0.70	519.1469	519.1469	TRY	-4.38	6.27	12/31/2003	100.0000
BIST 30 RC %15 (EXCESS RETURN)	RK030G15	10/21/2024	1,094.3766	-1.05	1,094.3766	1,094.3766	TRY	-6.53	9.24	12/31/2003	100.0000
BIST 30 RC %20 (EXCESS RETURN)	RK030G20	10/21/2024	2,182.5342	-1.40	2,182.5342	2,182.5342	TRY	-8.65	12.08	12/31/2003	100.0000
BIST 30 RC %25 (EXCESS RETURN)	RK030G25	10/21/2024	3,841.1866	-1.75	3,841.1866	3,841.1866	TRY	-10.75	14.78	12/31/2003	100.0000
BIST 30 RC %30 (EXCESS RETURN)	RK030G30	10/21/2024	5,599.1196	-2.10	5,599.1196	5,599.1196	TRY	-12.81	17.31	12/31/2003	100.0000


Short
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 SHORT	SL100KI1X	10/21/2024	778.7336	2.27	778.7336	778.7336	TRY	16.52	62.63	04/01/2016	1,000.0000
BIST 30 SHORT	SL030KI1X	10/21/2024	820.7183	2.56	820.7183	820.7183	TRY	17.29	56.83	04/01/2016	1,000.0000
BIST 100 SHORT 2X	SL100KI2X	10/21/2024	93.5367	4.20	93.5367	93.5367	TRY	31.80	80.48	04/01/2016	1,000.0000
BIST 30 SHORT 2X	SL030KI2X	10/21/2024	98.3715	4.78	98.3715	98.3715	TRY	33.46	66.90	04/01/2016	1,000.0000


Leveraged
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 LEVERAGED 2X	SL100KA2X	10/21/2024	16,412.4557	-3.51	16,412.4557	16,412.4557	TRY	-22.22	-8.47	04/01/2016	1,000.0000
BIST 30 LEVERAGED 2X	SL030KA2X	10/21/2024	12,675.2123	-4.09	12,675.2123	12,675.2123	TRY	-23.37	-3.14	04/01/2016	1,000.0000

TLREF

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE	TLREF	15:50	49.2782	-0.05	49.2782	49.2782	TRY	-2.56	12.95	12/28/2018	0.00
BIST TLREF INDEX	BISTTLREF	15:50	3,008.01996	0.14	3,008.01996	3,008.01996	TRY	3.01	48.63	06/14/2019	1000

TLREFK

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE	TLREFK	15:50	46.8114	-1.07	46.8114	46.8114	TRY	-0.69	8.61	06/22/2022	0.00
BIST TLREFK INDEX	BISTTLREFK	15:50	1,883.80716	0.13	1,883.80716	1,883.80716	TRY	2.91	46.22	06/21/2022	1000