Indices

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

  • total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
  • total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
  • 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
  • 7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
  • total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
  • total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 71 customized stock indices, where 25 are real time and remaining 46 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 4/30/2025 10,855.67 -1.37 11,031.74 10,841.27 TRY -3.54 -4.71 11/01/2023   8,764.90
BIST 100 XU100 4/30/2025 9,078.43 -1.59 9,250.06 9,058.16 TRY -6.02 -7.65 01/01/1986   0.01
BIST 50 XU050 4/30/2025 7,978.36 -1.70 8,132.48 7,957.38 TRY -6.72 -7.84 12/28/1999   152.09
BIST 30 XU030 4/30/2025 9,900.06 -1.64 10,093.13 9,869.95 TRY -6.40 -7.96 12/27/1996   9.76
BIST ALL SHARES XUTUM 4/30/2025 10,964.82 -1.37 11,134.04 10,951.62 TRY -3.46 -4.27 12/27/1996   9.76
 
Sustainability
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SUSTAINABILITY XUSRD 4/30/2025 12,332.87 -1.54 12,552.91 12,303.08 TRY -6.39 -8.55 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 4/30/2025 11,779.60 -1.44 12,002.39 11,744.14 TRY -9.63 -13.60 11/01/2022   4,576.35
Dividend
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST DIVIDEND XTMTU 4/30/2025 9,834.69 -1.38 9,987.75 9,810.07 TRY -5.51 -8.55 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 4/30/2025 11,614.58 -1.25 11,826.43 11,587.36 TRY -8.64 -16.60 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 4/30/2025 11,613.85 -1.16 11,811.66 11,579.08 TRY -9.11 -16.35 08/15/2023   9,417.61
Participation
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST PARTICIPATION 100 XK100 4/30/2025 9,735.66 -1.12 9,864.57 9,720.13 TRY -0.33 5.87 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 4/30/2025 9,694.52 -1.44 9,852.00 9,673.39 TRY -2.33 3.13 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 4/30/2025 9,396.01 -1.96 9,594.21 9,371.88 TRY -5.44 -0.61 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 4/30/2025 10,041.38 -1.15 10,176.69 10,022.74 TRY 0.39 3.97 10/01/2021   1,406.39
 
Corporate Governance
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST CORPORATE GOVERNANCE XKURY 4/30/2025 7,930.62 -1.20 8,027.62 7,908.53 TRY -5.19 -3.92 08/29/2007   480.82
Buyback
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST BUYBACK XUGRA 4/30/2025 9,576.25 -2.21 9,835.35 9,552.48 TRY -4.05 -0.78 08/15/2023   7,737.38
SME Industrial
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SME INDUSTRIAL XKOBI 4/30/2025 25,675.80 -1.13 26,222.45 25,594.79 TRY 4.14 -1.27 11/29/2013   692.29
IPO
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST IPO XHARZ 4/30/2025 106,158.14 -0.58 106,966.57 106,115.09 TRY 7.45 13.78 04/26/2010   590.43
Liquid
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST LIQUID BANKS XLBNK 4/30/2025 10,093.11 0.06 10,131.64 9,922.98 TRY -10.29 -21.61 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 4/30/2025 11,352.78 -2.13 11,620.33 11,302.80 TRY -4.04 -0.37 11/04/2019   1,212.65
Market
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 4/30/2025 10,113.09 -1.54 10,286.67 10,099.56 TRY -4.80 -5.71 11/30/2015   756.38
BIST MAIN XBANA 4/30/2025 32,867.56 -0.08 33,058.58 32,850.14 TRY 8.08 7.25 11/30/2015   756.38
Sector
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 4/30/2025 12,218.67 -1.62 12,456.25 12,207.57 TRY -4.29 -6.40 12/28/1990   0.33
BIST INDUSTRIALS CAPPED XSINS 4/30/2025 12,218.67 -1.62 12,456.25 12,208.73 TRY -4.29 -6.40 09/02/2024   13,308.57
BIST SERVICES XUHIZ 4/30/2025 9,329.68 -2.07 9,569.03 9,307.83 TRY -2.80 -2.70 12/27/1996   10.46
BIST FINANCIALS XUMAL 4/30/2025 10,587.00 -0.41 10,662.09 10,543.99 TRY -5.04 -9.96 12/28/1990   0.33
 
City
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 4/30/2025 12,233.88 -1.74 12,494.95 12,211.81 TRY -5.32 -4.30 12/31/2008   268.64
BIST ANKARA XSANK 4/30/2025 23,535.91 -1.38 23,767.81 23,390.66 TRY 1.10 27.63 12/31/2008   268.64
BIST KOCAELI XSKOC 4/30/2025 21,424.59 -1.32 21,752.47 21,386.35 TRY -9.81 -9.24 12/31/2008   268.64
BIST ADANA XSADA 4/30/2025 69,112.27 2.32 69,232.30 67,888.64 TRY 14.46 15.30 12/31/2008   268.64
 

BIST-KYD Indices

Government Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 4/30/2025 5,546.92458 0.11 5,548.24995 5,546.53889 TRY 3.67 11.54 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 4/30/2025 6,635.74061 0.04 6,639.90823 6,635.59216 TRY 4.25 9.64 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 4/30/2025 5,660.71701 0.15 5,660.71701 5,655.14101 TRY 2.72 5.97 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 4/30/2025 1,024.52360 0.29 1,024.52360 1,022.62276 TRY 0.06 3.63 12/30/2005   100
 
CPI
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 4/30/2025 1,931.85701 0.09 1,931.85701 1,931.85701 TRY 3.22 13.72 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 4/30/2025 1,909.17202 0.15 1,909.68111 1,909.17202 TRY 1.95 11.13 06/27/2019   262.20983
Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 4/30/2025 381.71237 0.08 381.71692 381.70709 TRY 0.47 6.56 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 4/30/2025 442.34637 0.11 442.40049 442.28359 TRY 1.64 10.90 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 4/30/2025 378.44735 0.08 378.44735 378.44735 TRY 0.59 6.68 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 4/30/2025 324.25720 0.07 324.25720 324.25720 TRY -0.87 3.86 02/23/2023   319.35626
 
Corporate Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE BOND FIXED RATE OSABT 4/30/2025 1,051.93869 0.11 1,051.93869 1,051.93869 TRY 3.81 14.77 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 4/30/2025 1,312.30806 0.13 1,312.30806 1,312.30806 TRY 4.26 16.74 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 4/30/2025 1,053.89084 0.23 1,053.89084 1,053.89084 TRY 3.41 14.69 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 4/30/2025 1,306.19013 0.26 1,306.19013 1,306.19013 TRY 3.90 16.62 06/27/2019   288.44064
Government Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 4/30/2025 514.91751 0.06 514.91751 514.91751 USD -0.23 0.56 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 4/30/2025 351.51365 0.03 351.51365 351.51365 EUR 0.99 0.90 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 4/30/2025 527.07963 0.00 527.07963 527.07963 USD 0.25 1.11 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 4/30/2025 534.11547 0.12 534.11547 534.11547 USD -0.17 0.40 12/20/2019   379.63748
 
Corporate Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE EUROBOND USD EOSBA 4/30/2025 171.48208 0.04 171.48208 171.48208 USD 0.56 1.34 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 4/30/2025 2,095.78880 0.04 2,095.78880 2,095.78880 TRY 2.16 10.22 10/31/2016   100
Repo
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD REPO (GROSS) REPBR 4/30/2025 3,688.89779 0.27 3,688.89779 3,688.89779 TRY 3.97 16.13 12/31/2002   100
BIST-KYD REPO (NET) REPNT 4/30/2025 2,027.59780 0.23 2,027.59780 2,027.59780 TRY 3.36 13.56 12/31/2002   100
1 Month Indicative Deposit
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 4/30/2025 906.48470 0.23 906.48470 906.48470 TRY 3.44 14.50 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 4/30/2025 133.69529 0.01 133.69529 133.69529 USD 0.17 0.57 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 4/30/2025 120.17308 0.01 120.17308 120.17308 EUR 0.11 0.38 05/31/2010   100
1 Month Indicative Profit Share
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 4/30/2025 491.61653 0.19 491.61653 491.61653 TRY 2.82 12.04 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 4/30/2025 120.54698 0.01 120.54698 120.54698 USD 0.10 0.38 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 4/30/2025 115.90256 0.00 115.90256 115.90256 EUR 0.06 0.22 06/28/2013   100
Gold Price
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 4/30/2025 4,078,376.39746 -0.91 4,115,735.94525 4,075,362.37338 TRY 8.74 36.05 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 4/30/2025 4,062,401.63093 -1.52 4,124,938.10981 4,045,991.92589 TRY 7.56 35.10 12/29/2006   28,812.46
Fund
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD EQUITY FUND FHISE 4/30/2025 2,328.60673 -0.64 2,328.60673 2,328.60673 TRY -3.44 -6.40 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 4/30/2025 739.63343 -0.04 739.63343 739.63343 TRY 2.22 10.17 12/31/2015   100

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GREEN CORPORATE EUROBOND USD YEOSE 4/30/2025 1,058.78 0.00 1,058.78 1,058.78 USD 0.58 0.85 05/10/2024   1000
BIST GREEN CORPORATE EUROBOND USD (TRY) YEOSETL 4/30/2025 1,263.43 0.01 1,263.43 1,263.43 TRY 2.18 9.68 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD SUOSE 4/30/2025 1,074.36 0.02 1,074.36 1,074.36 USD 0.54 1.24 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY) SUOSETL 4/30/2025 1,282.02 0.03 1,282.02 1,282.02 TRY 2.15 10.10 05/10/2024   1000

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST KMKTP GOLD ATKMP 4/30/2025 7,572.31547 -1.52 7,689.12394 7,541.96367 USD 5.87 24.22 12/31/2004   1000
BIST SPOT GOLD ALTSPT 4/30/2025 4,092.17449 -0.08 4,106.92093 4,035.69598 TRY 9.05 37.66 07/06/2021   503.8637
BIST SPOT SILVER GMSSPT 4/30/2025 40.31271 -2.06 40.84298 39.73767 TRY -3.05 22.50 12/13/2024   34.2302
BIST SPOT PLATINUM PLTSPT 4/30/2025 1,201.68024 -1.18 1,214.53896 1,191.78334 TRY 0.22 16.07 12/13/2024   1,038.23736
BIST SPOT PALLADIUM PLDSPT 4/30/2025 1,162.46453 -0.24 1,164.83010 1,145.87156 TRY -2.22 11.95 12/13/2024   1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE ALTKST 4/30/2025 9,438.71219 0.01 9,472.72527 9,308.44297 TRY 10.47 35.67 07/06/2021   1000
BIST GOLD BOND ALTTHV 4/30/2025 9,148.94709 0.11 9,181.91598 9,022.67708 TRY 8.60 32.19 07/06/2021   1000

BIST Strategy Indices

Risk Control
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 4/30/2025 3,232.6017 -0.42 3,232.6017 3,232.6017 TRY 1.23 5.71 12/31/2003   100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 4/30/2025 4,331.9602 -0.68 4,331.9602 4,331.9602 TRY 0.02 1.81 12/31/2003   100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 4/30/2025 5,434.3402 -0.95 5,434.3402 5,434.3402 TRY -1.18 -2.06 12/31/2003   100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 4/30/2025 5,594.2651 -1.21 5,594.2651 5,594.2651 TRY -2.37 -5.77 12/31/2003   100.0000
 
Short
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 SHORT SL100KI1X 4/30/2025 1,086.3083 1.82 1,086.3083 1,086.3083 TRY 14.07 35.92 04/01/2016   1,000.0000
BIST 30 SHORT SL030KI1X 4/30/2025 1,157.7503 1.87 1,157.7503 1,157.7503 TRY 14.52 36.02 04/01/2016   1,000.0000
BIST 100 SHORT 2X SL100KI2X 4/30/2025 142.7833 3.52 142.7833 142.7833 TRY 25.18 58.66 04/01/2016   1,000.0000
BIST 30 SHORT 2X SL030KI2X 4/30/2025 152.9394 3.62 152.9394 152.9394 TRY 26.15 58.51 04/01/2016   1,000.0000
Leveraged
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 LEVERAGED 2X SL100KA2X 4/30/2025 14,107.4274 -3.29 14,107.4274 14,107.4274 TRY -15.03 -27.08 04/01/2016   1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 4/30/2025 10,518.3994 -3.39 10,518.3994 10,518.3994 TRY -15.74 -27.78 04/01/2016   1,000.0000

TLREF

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE TLREF 4/30/2025 48.9941 0.00 48.9941 48.9941 TRY 6.52 0.40 12/28/2018   0.00
BIST TLREF INDEX BISTTLREF 4/30/2025 3,843.64537 0.27 3,843.64537 3,843.64537 TRY 3.97 16.13 06/14/2019   1000

TLREFK

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE TLREFK 4/30/2025 45.9931 0.78 45.9931 45.9931 TRY 2.69 -3.67 06/22/2022   0.00
BIST TLREFK INDEX BISTTLREFK 4/30/2025 2,389.33451 0.25 2,389.33451 2,389.33451 TRY 3.78 15.60 06/21/2022   1000
All data delayed at least 15 minutes.

Related Pages

Frequently Asked Questions

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.