Indices

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

  • total of 456 Stock Indices where 152 are real time and remaining 304 are end of day for the Equity Market,
  • total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
  • total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
  • total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction,
  • 4 indices to measure daily returns of gold prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company.

Borsa İstanbul also calculates total of 53 customized stock indices, where 19 are real time and remaining 34 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 XU100 2/26/2024 9,334.13 -0.43 9,450.48 9,319.11 TRY 9.86 24.95 01/01/1986   0.01
BIST 50 XU050 2/26/2024 8,166.74 -0.65 8,279.13 8,148.23 TRY 9.02 24.26 12/28/1999   152.09
BIST 30 XU030 2/26/2024 9,881.56 -0.79 10,030.01 9,858.39 TRY 8.55 23.20 12/27/1996   9.76
BIST 500 XU500 2/26/2024 10,984.34 -0.06 11,082.64 10,963.25 TRY 11.26 28.16 11/01/2023   8,764.90
 
Sustainability
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SUSTAINABILITY XUSRD 2/26/2024 11,980.40 -0.49 12,123.86 11,942.56 TRY 8.90 23.58 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 2/26/2024 11,958.00 -0.91 12,148.81 11,900.86 TRY 7.83 24.42 11/01/2022   4,576.35
Dividend
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST DIVIDEND XTMTU 2/26/2024 9,547.16 -0.29 9,647.56 9,499.70 TRY 10.62 27.45 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 2/26/2024 11,748.40 -0.82 11,931.08 11,675.99 TRY 8.33 25.07 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 2/26/2024 11,677.38 -0.84 11,858.02 11,606.06 TRY 8.49 24.81 08/15/2023   9,417.61
Participation
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST PARTICIPATION 100 XK100 2/26/2024 9,266.57 0.03 9,357.10 9,257.76 TRY 10.53 26.37 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 2/26/2024 9,643.45 0.13 9,740.72 9,634.16 TRY 10.85 26.43 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 2/26/2024 9,575.59 -0.16 9,679.21 9,573.33 TRY 9.87 24.57 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 2/26/2024 9,749.10 0.15 9,836.92 9,736.21 TRY 11.26 29.01 10/01/2021   1,406.39
 
Corporate Governance
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST CORPORATE GOVERNANCE XKURY 2/26/2024 7,744.26 -0.57 7,838.69 7,744.26 TRY 11.20 23.63 08/29/2007   480.82
Buyback
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST BUYBACK XUGRA 2/26/2024 9,162.09 -0.91 9,292.57 9,162.09 TRY 8.16 25.51 08/15/2023   7,737.38
SME Industrial
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SME INDUSTRIAL XKOBI 2/26/2024 33,081.27 0.84 33,413.51 33,002.09 TRY 14.32 48.99 11/29/2013   692.29
IPO
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST IPO XHARZ 2/26/2024 117,939.11 2.05 118,674.50 116,723.50 TRY 15.76 47.98 04/26/2010   590.43
Liquid
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST LIQUID BANKS XLBNK 2/26/2024 9,086.25 -2.16 9,301.43 9,020.05 TRY 7.04 18.00 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 2/26/2024 11,954.14 -0.33 12,098.39 11,954.14 TRY 8.57 20.96 11/04/2019   1,212.65
Market
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 2/26/2024 10,213.84 -0.17 10,316.15 10,198.34 TRY 10.71 27.01 11/30/2015   756.38
BIST MAIN XBANA 2/26/2024 32,953.56 1.15 33,076.68 32,521.22 TRY 18.42 42.57 11/30/2015   756.38
Sector
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 2/26/2024 14,467.16 -0.04 14,617.98 14,467.16 TRY 12.22 25.45 12/28/1990   0.33
BIST SERVICES XUHIZ 2/26/2024 8,760.39 -0.29 8,875.37 8,750.13 TRY 7.01 28.09 12/27/1996   10.46
BIST FINANCIALS XUMAL 2/26/2024 9,896.70 -0.75 10,008.72 9,841.67 TRY 9.90 25.47 12/28/1990   0.33
BIST TECHNOLOGY XUTEK 2/26/2024 16,682.20 4.89 16,839.77 16,073.21 TRY 42.51 74.84 06/30/2000   144.66
 
City
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 2/26/2024 12,195.41 -0.11 12,312.12 12,168.29 TRY 10.68 28.66 12/31/2008   268.64
BIST ANKARA XSANK 2/26/2024 18,599.93 2.40 18,741.27 18,281.88 TRY 19.69 43.10 12/31/2008   268.64
BIST KOCAELI XSKOC 2/26/2024 28,070.72 -0.65 28,495.39 28,070.72 TRY 10.78 19.06 12/31/2008   268.64
BIST ADANA XSADA 2/26/2024 72,465.49 -0.83 73,871.20 72,271.62 TRY 3.59 9.57 12/31/2008   268.64
 

BIST-KYD Indices

Government Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 2/26/2024 3,553.67911 0.30 3,553.67911 3,553.67911 TRY 2.74 4.09 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 2/26/2024 4,547.23087 0.29 4,547.23087 4,547.23087 TRY 2.93 6.11 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 2/26/2024 3,987.33698 0.17 3,991.71241 3,987.33698 TRY 2.12 4.45 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 2/26/2024 743.77288 0.05 745.60790 743.77288 TRY 1.67 0.17 12/30/2005   100
 
CPI
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 2/26/2024 1,370.95029 0.31 1,370.96707 1,370.53302 TRY 2.01 4.38 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 2/26/2024 1,395.50630 0.11 1,395.50802 1,395.27160 TRY 1.53 3.53 06/27/2019   262.20983
Government Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 2/26/2024 291.78588 0.18 291.87275 291.78588 TRY 2.03 3.64 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 2/26/2024 349.39823 0.15 349.39823 349.39717 TRY 1.26 2.86 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 2/26/2024 284.12020 0.22 284.12020 284.08130 TRY 2.19 3.82 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 2/26/2024 276.58355 0.09 276.87163 276.58355 TRY 1.87 3.40 02/23/2023   319.35626
 
CPI Government Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 2/26/2024 1,236.86036 0.37 1,236.86036 1,235.69192 TRY -2.29 2.97 01/06/2023   1000
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 2/26/2024 1,400.78095 0.08 1,400.78095 1,400.78095 TRY 2.13 4.79 01/06/2023   1000
Government Lease Certificates USD
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 2/26/2024 1,182.89962 0.11 1,182.89962 1,182.89962 USD 0.95 0.29 04/02/2021   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 2/26/2024 4,569.57942 0.23 4,569.57942 4,569.57942 TRY 3.45 5.76 04/02/2021   1000
Corporate Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE BOND FIXED RATE OSABT 2/26/2024 635.05853 0.33 635.05854 635.05852 TRY 2.95 6.44 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 2/26/2024 723.99405 0.38 723.99405 723.99405 TRY 3.24 7.32 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 2/26/2024 637.51700 0.11 637.51700 637.51480 TRY 3.05 6.35 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 2/26/2024 719.01807 0.13 719.01807 719.01807 TRY 3.32 7.06 06/27/2019   288.44064
Government Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 2/26/2024 478.95537 0.48 478.95537 478.95537 USD 2.11 -0.24 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 2/26/2024 328.47206 0.15 328.47206 328.47206 EUR 1.18 1.24 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 2/26/2024 488.77267 0.23 488.77267 488.77267 USD 1.13 0.58 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 2/26/2024 490.43678 0.58 490.43678 490.43678 USD 2.65 -0.50 12/20/2019   379.63748
 
Corporate Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE EUROBOND USD EOSBA 2/26/2024 157.82301 0.13 157.82301 157.82301 USD 0.79 1.32 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 2/26/2024 1,560.64623 0.25 1,560.64623 1,560.64623 TRY 3.28 6.85 10/31/2016   100
Repo
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD REPO (GROSS) REPBR 2/26/2024 2,078.05951 0.13 2,078.06122 2,078.03961 TRY 3.30 6.98 12/31/2002   100
BIST-KYD REPO (NET) REPNT 2/26/2024 1,244.75914 0.11 1,244.76001 1,244.74901 TRY 2.80 5.90 12/31/2002   100
1 Month Indicative Deposit
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 2/26/2024 555.38682 0.12 555.38682 555.38682 TRY 3.14 6.86 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 2/26/2024 131.13917 0.01 131.13917 131.13917 USD 0.16 0.37 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 2/26/2024 118.74139 0.00 118.74139 118.74139 EUR 0.07 0.16 05/31/2010   100
1 Month Indicative Profit Share
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 2/26/2024 329.31836 0.09 329.31836 329.31836 TRY 2.22 4.83 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 2/26/2024 119.28056 0.00 119.28056 119.28056 USD 0.06 0.14 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 2/26/2024 115.06604 0.00 115.06604 115.06604 EUR 0.04 0.09 06/28/2013   100
Gold Price
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOLD PRICE WEIGHTED AVARAGE ATORT 2/26/2024 2,044,709.16711 0.28 2,044,709.16711 2,007,604.04380 TRY 1.25 3.98 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 2/26/2024 2,104,973.90118 5.32 2,105,691.55021 1,998,632.62553 TRY 6.99 4.16 12/29/2006   28,812.46
Fund
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD EQUITY FUND FHISE 2/26/2024 2,133.60268 0.48 2,133.60268 2,133.60268 TRY 9.97 25.69 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 2/26/2024 488.47285 0.32 488.47285 488.47285 TRY 3.03 6.14 12/31/2015   100

BIST Gold Denominated Indices

Gold Denominated Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GOLD ATKMP 2/26/2024 4,849.39066 5.19 4,857.20855 4,610.25523 TRY 4.41 -1.22 12/31/2004   1000
BIST SPOT GOLD ALTSPT 2/26/2024 2,029.63322 0.16 2,037.41566 2,026.57944 TRY 1.42 3.46 07/06/2021   503.8637
BIST GOLD DENOMINATED LEASE CERTIFICATE ALTKST 2/26/2024 4,534.80760 0.08 4,552.19590 4,527.98455 TRY 4.35 5.12 07/06/2021   1000
BIST GOLD BOND ALTTHV 2/26/2024 4,584.94866 0.02 4,602.52923 4,578.05017 TRY 1.68 -1.30 07/06/2021   1000

BIST Strategy Indices

Risk Control
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 2/26/2024 2,437.9908 0.01 2,437.9908 2,437.9908 TRY 5.64 12.90 12/31/2003   100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 2/26/2024 3,636.9579 -0.14 3,636.9579 3,636.9579 TRY 7.08 16.37 12/31/2003   100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 2/26/2024 5,095.9177 -0.30 5,095.9177 5,095.9177 TRY 8.53 19.92 12/31/2003   100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 2/26/2024 5,871.7029 -0.46 5,871.7029 5,871.7029 TRY 9.99 23.56 12/31/2003   100.0000
 
Short
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 SHORT SL100KI1X 2/26/2024 429.9477 1.08 429.9477 429.9477 TRY -4.01 -10.21 04/01/2016   1,000.0000
BIST 30 SHORT SL030KI1X 2/26/2024 476.4229 1.44 476.4229 476.4229 TRY -2.84 -8.96 04/01/2016   1,000.0000
BIST 100 SHORT 2X SL100KI2X 2/26/2024 39.1177 1.83 39.1177 39.1177 TRY -10.54 -24.52 04/01/2016   1,000.0000
BIST 30 SHORT 2X SL030KI2X 2/26/2024 45.7210 2.56 45.7210 45.7210 TRY -8.35 -22.43 04/01/2016   1,000.0000
Leveraged
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 LEVERAGED 2X SL100KA2X 2/26/2024 26,212.1823 -1.18 26,212.1823 26,212.1823 TRY 17.17 46.19 04/01/2016   1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 2/26/2024 18,592.1539 -1.91 18,592.1539 18,592.1539 TRY 14.41 42.08 04/01/2016   1,000.0000

TLREF

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE TLREF 2/26/2024 46.4824 -0.02 46.4824 46.4824 TRY 6.85 6.54 12/28/2018   0.00
BIST TLREF INDEX BISTTLREF 2/26/2024 2,164.99391 0.13 2,164.99391 2,164.99391 TRY 3.30 6.98 06/14/2019   1000

TLREFK

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE TLREFK 2/26/2024 44.5864 -0.28 44.5864 44.5864 TRY 2.56 3.44 06/22/2022   0.00
BIST TLREFK INDEX BISTTLREFK 2/26/2024 1,376.01251 0.12 1,376.01251 1,376.01251 TRY 3.21 6.80 06/21/2022   1000
All data delayed at least 15 minutes.

Related Pages

Frequently Asked Questions

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.