Borsa Istanbul

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
total of 14 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 71 customized stock indices, where 25 are real time and remaining 46 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 500	XU500	6/10/2025	11,603.78	1.89	11,621.84	11,458.61	TRY	6.71	1.86	11/01/2023	8,764.90
BIST 100	XU100	6/10/2025	9,659.31	1.82	9,679.11	9,546.59	TRY	7.09	-1.74	01/01/1986	0.01
BIST 50	XU050	6/10/2025	8,537.90	1.85	8,555.15	8,432.01	TRY	7.70	-1.38	12/28/1999	152.09
BIST 30	XU030	6/10/2025	10,733.39	1.84	10,755.15	10,597.34	TRY	7.98	-0.21	12/27/1996	9.76
BIST ALL SHARES	XUTUM	6/10/2025	11,711.54	1.89	11,728.38	11,564.19	TRY	6.70	2.25	12/27/1996	9.76
BIST 50-30	XELOT	6/10/2025	7,212.57	1.90	7,233.73	7,116.33	TRY	5.71	-9.33	04/01/2021	1,430.65
BIST 100-30	XYUZO	6/10/2025	16,600.48	1.77	16,635.89	16,402.31	TRY	4.55	-6.00	12/31/2008	268.64
BIST ALL SHARES-100	XTUMY	6/10/2025	41,418.02	2.06	41,443.79	40,697.44	TRY	5.64	14.76	12/31/2008	268.64
BIST 100 CAPPED 10	X100S	6/10/2025	9,661.27	1.82	9,679.93	9,549.81	TRY	7.09	-1.74	11/29/2013	757.48
BIST 100 CAPPED 25	X100C	6/10/2025	9,659.31	1.82	9,677.96	9,547.87	TRY	7.09	-1.74	04/27/2020	987.59
BIST 30 CAPPED 10	X030S	6/10/2025	10,986.82	1.84	11,007.98	10,847.71	TRY	7.99	-0.16	11/29/2013	923.64
BIST 30 CAPPED 25	X030C	6/10/2025	10,733.39	1.84	10,754.04	10,598.03	TRY	7.98	-0.21	04/27/2020	1,161.89
BIST 50-30 CAPPED 10	XELOS	6/10/2025	7,100.35	1.95	7,120.17	7,002.93	TRY	5.67	-8.36	04/01/2021	1,430.65
BIST 50-30 CAPPED 25	XELOC	6/10/2025	7,209.84	1.90	7,231.00	7,113.64	TRY	5.71	-9.33	04/01/2021	1,430.65

Sustainability
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SUSTAINABILITY	XUSRD	6/10/2025	13,199.61	1.88	13,223.46	13,039.35	TRY	7.51	-2.12	11/03/2014	980.20
BIST SUSTAINABILITY 25	XSD25	6/10/2025	12,711.49	2.22	12,736.65	12,509.80	TRY	7.92	-6.76	11/01/2022	4,576.35

Dividend
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST DIVIDEND	XTMTU	6/10/2025	10,501.29	1.53	10,525.32	10,399.05	TRY	7.31	-2.35	06/30/2011	632.69
BIST DIVIDEND 25	XTM25	6/10/2025	12,575.22	1.73	12,606.37	12,429.55	TRY	8.32	-9.70	06/30/2011	632.69
BIST DIVIDEND 25 CAPPED 10	XTM25S	6/10/2025	12,482.86	1.71	12,515.28	12,342.82	TRY	7.98	-10.09	08/15/2023	9,417.61

Participation
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST PARTICIPATION 100	XK100	6/10/2025	10,286.36	1.40	10,305.11	10,186.84	TRY	6.13	11.86	10/01/2021	1,406.39
BIST PARTICIPATION 50	XK050	6/10/2025	10,168.65	1.45	10,190.39	10,067.69	TRY	5.85	8.18	10/01/2021	1,406.39
BIST PARTICIPATION 30	XK030	6/10/2025	9,936.43	1.28	9,956.15	9,856.12	TRY	5.94	5.10	10/01/2021	1,406.39
BIST PARTICIPATION ALL SHARES	XKTUM	6/10/2025	10,644.83	1.28	10,661.04	10,550.43	TRY	6.40	10.22	10/01/2021	1,406.39
BIST PARTICIPATION SUSTAINABILITY	XSRDK	6/10/2025	12,032.29	1.30	12,057.48	11,933.30	TRY	6.10	4.32	10/01/2021	1,406.39
BIST PARTICIPATION DIVIDEND	XKTMT	6/10/2025	11,151.19	0.88	11,178.68	11,075.97	TRY	6.43	4.13	11/01/2022	3,951.33

Corporate Governance
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST CORPORATE GOVERNANCE	XKURY	6/10/2025	8,319.31	1.53	8,333.35	8,239.40	TRY	6.76	0.79	08/29/2007	480.82

Buyback
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST BUYBACK	XUGRA	6/10/2025	10,347.08	1.75	10,364.58	10,221.52	TRY	5.67	7.21	08/15/2023	7,737.38

SME Industrial
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SME INDUSTRIAL	XKOBI	6/10/2025	28,359.70	2.12	28,374.83	27,764.05	TRY	5.53	9.05	11/29/2013	692.29

IPO
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST IPO	XHARZ	6/10/2025	118,513.61	1.92	118,707.83	116,870.74	TRY	4.29	27.02	04/26/2010	590.43

Liquid
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST LIQUID BANKS	XLBNK	6/10/2025	12,145.63	4.96	12,217.88	11,666.32	TRY	13.59	-5.67	11/04/2019	1,212.65
BIST LIQUID 10 EX BANKS	X10XB	6/10/2025	12,155.71	0.93	12,189.81	12,064.02	TRY	6.73	6.68	11/04/2019	1,212.65

Market
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST STARS	XYLDZ	6/10/2025	10,786.14	1.88	10,804.26	10,658.17	TRY	6.85	0.56	11/30/2015	756.38
BIST MAIN	XBANA	6/10/2025	35,819.29	2.04	35,820.85	35,156.53	TRY	5.99	16.88	11/30/2015	756.38

Sector
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST INDUSTRIALS	XUSIN	6/10/2025	12,372.18	1.19	12,391.83	12,294.26	TRY	5.07	-5.22	12/28/1990	0.33
BIST INDUSTRIALS CAPPED	XSINS	6/10/2025	12,372.18	1.19	12,391.40	12,294.26	TRY	5.07	-5.22	09/02/2024	13,308.57
BIST SERVICES	XUHIZ	6/10/2025	10,056.88	1.29	10,069.79	9,975.56	TRY	6.08	4.88	12/27/1996	10.46
BIST FINANCIALS	XUMAL	6/10/2025	11,857.67	3.27	11,893.07	11,556.43	TRY	8.42	0.85	12/28/1990	0.33
BIST TECHNOLOGY	XUTEK	6/10/2025	20,315.90	0.72	20,395.36	20,115.45	TRY	8.02	45.71	06/30/2000	144.66
BIST TECHNOLOGY CAPPED	XTKJS	6/10/2025	23,481.97	1.84	23,498.84	23,133.12	TRY	8.76	17.37	12/01/2016	614.35
BIST BANKS	XBANK	6/10/2025	13,714.42	5.05	13,792.23	13,162.57	TRY	13.56	-5.77	12/27/1996	9.14
BIST BROKERAGE HOUSES	XAKUR	6/10/2025	54,928.21	4.77	55,088.09	51,546.63	TRY	17.00	10.48	11/04/2019	1,142.05
BIST INF. TECHNOLOGY	XBLSM	6/10/2025	4,983.84	2.42	4,984.17	4,894.07	TRY	9.09	2.23	06/30/2000	144.66
BIST ELECTRICITY	XELKT	6/10/2025	520.74	2.80	520.74	508.50	TRY	5.45	1.68	12/27/1996	10.46
BIST LEASING FACTORING	XFINK	6/10/2025	9,915.24	2.90	10,098.11	9,574.12	TRY	-2.21	155.88	12/27/1996	9.14
BIST REAL EST. INV. TRUSTS	XGMYO	6/10/2025	4,001.65	2.95	4,006.90	3,890.93	TRY	6.88	11.54	12/28/1999	211.81
BIST REAL EST. INV. TRUSTS CAPPED	XGYOS	6/10/2025	4,001.65	2.95	4,006.90	3,890.93	TRY	6.88	11.54	09/02/2024	2,925.55
BIST FOOD BEVERAGE	XGIDA	6/10/2025	10,887.68	1.15	10,924.34	10,811.07	TRY	5.53	-5.29	12/27/1996	10.46
BIST HOLD. AND INVESTMENT	XHOLD	6/10/2025	8,912.81	1.87	8,946.85	8,791.77	TRY	5.82	-0.02	12/27/1996	9.14
BIST TELECOMMUNICATION	XILTM	6/10/2025	2,534.58	-0.05	2,578.79	2,508.45	TRY	2.83	8.96	07/24/2000	137.20
BIST CONSTRUCTION	XINSA	6/10/2025	15,477.95	1.11	15,590.10	15,343.61	TRY	6.27	34.52	02/01/2013	502.82
BIST WOOD PAPER PRINTING	XKAGT	6/10/2025	6,494.88	1.75	6,527.28	6,419.56	TRY	7.83	15.48	12/27/1996	10.46
BIST CHEM. PETROL PLASTIC	XKMYA	6/10/2025	10,364.01	1.24	10,379.43	10,269.42	TRY	5.06	-10.16	12/27/1996	10.46
BIST MINING	XMADN	6/10/2025	9,135.53	-0.34	9,222.64	9,076.14	TRY	3.87	29.54	02/01/2013	660.30
BIST INVESTMENT TRUSTS	XYORT	6/10/2025	3,125.18	-0.50	3,143.13	3,110.44	TRY	1.48	-12.39	12/27/1996	9.76
BIST BASIC METAL	XMANA	6/10/2025	16,463.71	2.46	16,490.81	16,161.99	TRY	4.82	0.41	12/27/1996	10.46
BIST METAL PRODUCTS MACH.	XMESY	6/10/2025	18,397.31	0.51	18,530.48	18,331.07	TRY	5.35	-12.89	12/27/1996	10.46
BIST INSURANCE	XSGRT	6/10/2025	54,050.36	1.45	54,331.15	53,426.34	TRY	-0.77	-18.73	12/27/1996	9.14
BIST SPORTS	XSPOR	6/10/2025	2,611.17	7.81	2,633.63	2,440.79	TRY	4.80	-17.43	03/31/2004	201.91
BIST NONMETAL MIN. PRODUCT	XTAST	6/10/2025	14,283.21	1.16	14,318.28	14,181.34	TRY	4.49	1.28	12/27/1996	10.46
BIST TEXTILE LEATHER	XTEKS	6/10/2025	3,409.22	1.44	3,421.30	3,375.69	TRY	4.51	-9.26	12/27/1996	10.46
BIST W. AND RETAIL TRADE	XTCRT	6/10/2025	24,111.90	0.89	24,278.94	23,823.47	TRY	8.28	-5.02	12/27/1996	10.46
BIST TOURISM	XTRZM	6/10/2025	1,372.73	1.50	1,373.54	1,353.79	TRY	3.19	5.50	12/27/1996	10.46
BIST TRANSPORTATION	XULAS	6/10/2025	36,914.34	1.27	37,203.43	36,726.39	TRY	6.37	8.74	12/27/1996	10.46

City
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST ISTANBUL	XSIST	6/10/2025	12,836.47	1.74	12,861.87	12,700.88	TRY	6.32	0.41	12/31/2008	268.64
BIST ANKARA	XSANK	6/10/2025	24,335.41	0.41	24,467.22	24,175.87	TRY	4.48	31.97	12/31/2008	268.64
BIST KOCAELI	XSKOC	6/10/2025	22,039.67	0.25	22,154.23	21,950.86	TRY	5.73	-6.63	12/31/2008	268.64
BIST ADANA	XSADA	6/10/2025	59,157.53	1.33	59,248.89	58,120.83	TRY	2.87	-1.31	12/31/2008	268.64
BIST ANTALYA	XSANT	6/10/2025	10,832.12	1.03	10,875.19	10,737.11	TRY	3.67	9.26	12/31/2008	268.64
BIST AYDIN	XSAYD	6/10/2025	6,463.97	1.00	6,479.00	6,409.98	TRY	4.90	26.57	04/09/2021	1,416.55
BIST BALIKESIR	XSBAL	6/10/2025	8,651.36	2.83	8,676.30	8,439.28	TRY	4.52	-14.57	05/12/2011	665.35
BIST BURSA	XSBUR	6/10/2025	13,784.67	0.51	13,891.33	13,758.72	TRY	2.59	-8.36	12/31/2008	268.64
BIST DENIZLI	XSDNZ	6/10/2025	6,918.09	2.60	6,954.68	6,757.05	TRY	5.67	-7.17	07/05/2012	619.72
BIST IZMIR	XSIZM	6/10/2025	15,392.93	1.33	15,404.05	15,256.80	TRY	5.34	5.50	12/31/2008	268.64
BIST KAYSERI	XSKAY	6/10/2025	29,489.35	0.56	30,383.20	29,439.26	TRY	5.28	-10.91	12/31/2008	268.64
BIST KONYA	XSKON	6/10/2025	10,575.42	2.13	10,708.33	10,376.62	TRY	11.74	20.62	12/04/2012	755.23
BIST MANISA	XSMNS	6/10/2025	2,500.88	1.39	2,508.09	2,471.98	TRY	6.35	-36.71	06/08/2021	1,447.08
BIST TEKIRDAG	XSTKR	6/10/2025	34,605.89	2.75	34,744.03	33,904.23	TRY	6.27	-20.63	12/31/2008	268.64

BIST-KYD Indices

Government Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GDS 91 DAYS	TD91G	6/10/2025	5,803.57607	0.61	5,803.57607	5,799.42174	TRY	1.31	16.70	12/31/2001	100
BIST-KYD GDS 182 DAYS	T182G	6/10/2025	6,978.58681	0.66	6,978.58681	6,969.15057	TRY	1.49	15.30	12/31/2001	100
BIST-KYD GDS 365 DAYS	T365G	6/10/2025	6,112.51328	0.58	6,112.51328	6,106.95433	TRY	1.64	14.43	12/31/2001	100
BIST-KYD GDS 547 DAYS	T547G	6/10/2025	1,104.77388	0.77	1,104.77388	1,101.70827	TRY	1.76	11.75	12/30/2005	100
BIST-KYD GDS SHORT	TKISA	6/10/2025	754.21737	0.59	754.21737	753.72834	TRY	1.44	16.39	05/31/2010	100
BIST-KYD GDS MEDIUM	TORTA	6/10/2025	480.51935	0.63	480.51935	479.75125	TRY	1.07	8.25	05/31/2010	100
BIST-KYD GDS LONG	TUZUN	6/10/2025	342.37088	0.55	342.37088	341.85511	TRY	0.95	2.93	05/31/2010	100
BIST-KYD GDS ALL	TDTUM	6/10/2025	3,522.64007	0.60	3,522.64007	3,518.12431	TRY	1.16	8.72	12/31/2001	100
BIST-KYD GDS FLOATING RATE	TDDEG	6/10/2025	3,267.42813	0.56	3,269.68214	3,267.01951	TRY	0.82	19.84	06/12/2020	1000
BIST-KYD GDS 91 DAYS T1	TD91GT1	6/10/2025	5,746.25565	0.37	5,746.25565	5,731.40460	TRY	1.23	16.78	06/27/2019	1,788.07497
BIST-KYD GDS 182 DAYS T1	T182GT1	6/10/2025	7,344.18166	0.22	7,344.62705	7,335.46474	TRY	1.31	16.51	06/27/2019	2,292.31324
BIST-KYD GDS 365 DAYS T1	T365GT1	6/10/2025	6,009.49876	0.25	6,009.49876	5,998.02685	TRY	1.47	14.04	06/27/2019	2,124.90919
BIST-KYD GDS 547 DAYS T1	T547GT1	6/10/2025	1,156.50753	0.33	1,156.50753	1,153.49924	TRY	1.56	12.80	06/27/2019	464.34168
BIST-KYD GDS SHORT T1	TKISAT1	6/10/2025	758.56700	0.27	758.56700	757.20607	TRY	1.31	16.39	06/27/2019	240.92092
BIST-KYD GDS MEDIUM T1	TORTAT1	6/10/2025	516.71427	0.30	516.93694	515.59677	TRY	1.18	9.06	06/27/2019	212.52444
BIST-KYD GDS LONG T1	TUZUNT1	6/10/2025	345.97376	0.71	345.97376	343.80016	TRY	1.38	5.18	06/27/2019	192.21549
BIST-KYD GDS ALL T1	TDTUMT1	6/10/2025	3,582.86738	0.37	3,582.86738	3,572.42372	TRY	1.26	9.73	06/27/2019	1,708.08974
BIST-KYD GDS FLOATING RATE T1	TDDEGT1	6/10/2025	3,267.58256	0.02	3,270.86529	3,267.55662	TRY	0.68	19.06	06/12/2020	1000

CPI
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND	TTUFE	6/10/2025	2,006.60683	0.57	2,006.60683	2,006.60683	TRY	1.22	18.12	12/31/2010	100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1	TTUFET1	6/10/2025	1,978.10802	0.10	1,978.41022	1,978.10802	TRY	0.95	15.15	06/27/2019	262.20983

Lease Certificates
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES	KDEVL	6/10/2025	386.22184	0.42	386.22869	386.22184	TRY	0.96	7.82	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT	KDEVLK	6/10/2025	469.11024	0.46	469.18243	469.11024	TRY	1.03	17.61	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM	KDEVLO	6/10/2025	381.89837	0.43	381.89837	381.89837	TRY	0.95	7.65	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG	KDEVLU	6/10/2025	320.55999	0.37	320.55999	320.55999	TRY	0.99	2.68	02/23/2023	319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES	TTUFEK	6/10/2025	1,724.26534	0.56	1,724.26534	1,724.26534	TRY	1.17	16.81	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES	KOZEL	6/10/2025	790.10362	0.53	790.10362	790.10238	TRY	1.18	18.32	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1	KDEVLT1	6/10/2025	421.14168	0.07	421.14168	421.14168	TRY	0.64	6.62	06/27/2019	171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1	KDEVLKT1	6/10/2025	433.92484	0.10	433.92484	433.92484	TRY	0.78	15.48	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1	KDEVLOT1	6/10/2025	470.17904	0.07	470.17904	470.17904	TRY	0.66	5.76	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1	KDEVLUT1	6/10/2025	388.55463	0.05	388.55463	388.55463	TRY	0.43	6.53	02/23/2023	299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1	TTUFEKT1	6/10/2025	1,993.17551	0.10	1,993.17551	1,993.17551	TRY	0.92	14.83	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1	KOZELT1	6/10/2025	790.47292	0.11	790.47292	790.47292	TRY	0.96	18.26	06/27/2019	202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1	KKUST1	6/10/2025	1,306.48879	-0.03	1,306.48879	1,306.48879	USD	0.30	3.09	04/02/2021	1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1	KKUSTLT1	6/10/2025	6,362.95905	0.18	6,362.95905	6,362.95905	TRY	0.49	14.36	04/02/2021	1000

Corporate Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE BOND FIXED RATE	OSABT	6/10/2025	1,102.05242	0.57	1,102.05242	1,102.05242	TRY	1.26	20.24	12/31/2010	100
BIST-KYD CORPORATE BOND FLOATING RATE	ODEGS	6/10/2025	1,386.71459	0.69	1,386.71459	1,386.71459	TRY	1.51	23.36	12/31/2010	100
BIST-KYD CORPORATE BOND FIXED RATE T1	OSABTT1	6/10/2025	1,102.77016	0.11	1,102.85365	1,102.77016	TRY	1.02	20.01	06/27/2019	250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1	ODEGST1	6/10/2025	1,378.94300	0.14	1,378.94300	1,378.94300	TRY	1.25	23.11	06/27/2019	288.44064

Government Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT EUROBOND USD	EBUSD	6/10/2025	525.41955	0.19	525.41955	525.41955	USD	1.23	2.61	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR	EBEUR	6/10/2025	355.70831	0.18	355.70831	355.70831	EUR	0.47	2.10	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD	EBUSDK	6/10/2025	535.37975	0.12	535.37975	535.37975	USD	0.63	2.71	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD	EBUSDO	6/10/2025	546.74368	0.19	546.74368	546.74368	USD	1.44	2.78	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD	EBUSDU	6/10/2025	491.58306	0.40	491.58306	491.58306	USD	2.56	2.45	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY)	EUSTL	6/10/2025	12,512.00119	0.40	12,512.00119	12,512.00119	TRY	1.43	13.84	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY)	EEUTL	6/10/2025	9,250.22867	0.62	9,250.22867	9,250.22867	TRY	1.35	24.12	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY)	EUSTLK	6/10/2025	12,749.18703	0.33	12,749.18703	12,749.18703	TRY	0.82	13.94	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY)	EUSTLO	6/10/2025	13,019.80010	0.40	13,019.80010	13,019.80010	TRY	1.64	14.02	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY)	EUSTLU	6/10/2025	11,706.24050	0.60	11,706.24050	11,706.24050	TRY	2.76	13.66	12/20/2019	1,365.47308

Corporate Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE EUROBOND USD	EOSBA	6/10/2025	174.14032	0.14	174.14032	174.14032	USD	0.25	2.92	10/31/2016	100
BIST- KYD CORPORATE EUROBOND USD (TRY)	EOSTL	6/10/2025	2,170.99379	0.34	2,170.99379	2,170.99379	TRY	0.45	14.17	10/31/2016	100

Repo
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD REPO (GROSS)	REPBR	6/10/2025	3,891.57730	0.13	3,891.57943	3,891.57624	TRY	1.21	22.51	12/31/2002	100
BIST-KYD REPO (NET)	REPNT	6/10/2025	2,121.93095	0.11	2,121.93194	2,121.93046	TRY	1.03	18.84	12/31/2002	100

1 Month Indicative Deposit
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH DEPOSIT TRY	MEVTL	6/10/2025	951.63180	0.12	951.63180	951.63180	TRY	1.11	20.20	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT USD	MEVUS	6/10/2025	133.98275	0.01	133.98275	133.98275	USD	0.05	0.79	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT EUR	MEVEU	6/10/2025	120.35188	0.00	120.35188	120.35188	EUR	0.03	0.53	05/31/2010	100

1 Month Indicative Profit Share
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY	KARTL	6/10/2025	510.00318	0.09	510.00318	510.00318	TRY	0.83	16.23	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE USD	KARUS	6/10/2025	120.71875	0.00	120.71875	120.71875	USD	0.03	0.53	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE EUR	KAREU	6/10/2025	116.00405	0.00	116.00405	116.00405	EUR	0.02	0.31	06/28/2013	100

Gold Price
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE	ATORT	6/10/2025	4,226,145.75374	0.20	4,230,122.08285	4,204,578.45407	TRY	1.60	40.98	02/17/2006	23,318.25
BIST-KYD GOLD PRICE CLOSE	ATKAP	6/10/2025	4,200,689.69749	-0.37	4,240,578.82172	4,190,363.61556	TRY	1.02	39.70	12/29/2006	28,812.46

Fund
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD EQUITY FUND	FHISE	6/10/2025	2,463.81172	0.19	2,463.81172	2,463.81172	TRY	3.30	-0.97	12/31/2015	100
BIST-KYD FIXED INCOME FUND	FBORC	6/10/2025	778.98325	0.45	778.98325	778.98325	TRY	0.95	16.04	12/31/2015	100

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GREEN CORPORATE EUROBOND USD	YEOSE	6/10/2025	1,076.70	0.21	1,076.70	1,076.70	USD	0.27	2.56	05/10/2024	1000
BIST GREEN CORPORATE EUROBOND USD (TRY)	YEOSETL	6/10/2025	1,310.61	0.41	1,310.61	1,310.61	TRY	0.46	13.78	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD	SUOSE	6/10/2025	1,089.11	0.12	1,089.11	1,089.11	USD	0.23	2.63	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY)	SUOSETL	6/10/2025	1,325.71	0.33	1,325.71	1,325.71	TRY	0.42	13.85	05/10/2024	1000

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST KMKTP GOLD	ATKMP	6/10/2025	7,676.01748	-0.57	7,748.90779	7,673.02828	USD	0.82	25.93	12/31/2004	1000
BIST SPOT GOLD	ALTSPT	6/10/2025	4,192.52450	-2.05	4,222.71370	4,188.43096	TRY	1.33	41.04	07/06/2021	503.8637
BIST SPOT SILVER	GMSSPT	6/10/2025	45.86647	1.82	46.43285	45.79712	TRY	10.24	39.38	12/13/2024	34.2302
BIST SPOT PLATINUM	PLTSPT	6/10/2025	1,529.48326	7.10	1,545.75603	1,520.02912	TRY	14.30	47.74	12/13/2024	1,038.23736
BIST SPOT PALLADIUM	PLDSPT	6/10/2025	1,340.02328	3.19	1,357.32790	1,326.56075	TRY	9.90	29.05	12/13/2024	1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE	ALTKST	6/10/2025	9,532.45991	-1.08	9,601.10049	9,447.80841	TRY	1.45	37.02	07/06/2021	1000
BIST GOLD BOND	ALTTHV	6/10/2025	9,540.12696	-2.12	9,608.82274	9,530.81207	TRY	1.16	37.84	07/06/2021	1000

BIST Strategy Indices

Risk Control
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 RC %10 (GROSS RETURN)	RK100T10	6/10/2025	3,406.2346	0.94	3,406.2346	3,406.2346	TRY	3.01	11.38	12/31/2003	100.0000
BIST 100 RC %15 (GROSS RETURN)	RK100T15	6/10/2025	4,576.8394	1.13	4,576.8394	4,576.8394	TRY	3.89	7.57	12/31/2003	100.0000
BIST 100 RC %20 (GROSS RETURN)	RK100T20	6/10/2025	5,756.1703	1.32	5,756.1703	5,756.1703	TRY	4.77	3.75	12/31/2003	100.0000
BIST 100 RC %25 (GROSS RETURN)	RK100T25	6/10/2025	5,939.9444	1.51	5,939.9444	5,939.9444	TRY	5.66	0.05	12/31/2003	100.0000
BIST 100 RC %30 (GROSS RETURN)	RK100T30	6/10/2025	6,073.9360	1.69	6,073.9360	6,073.9360	TRY	6.55	-3.04	12/31/2003	100.0000
BIST 30 RC %10 (GROSS RETURN)	RK030T10	6/10/2025	3,086.3756	0.93	3,086.3756	3,086.3756	TRY	3.18	12.71	12/31/2003	100.0000
BIST 30 RC %15 (GROSS RETURN)	RK030T15	6/10/2025	3,951.9369	1.11	3,951.9369	3,951.9369	TRY	4.14	9.50	12/31/2003	100.0000
BIST 30 RC %20 (GROSS RETURN)	RK030T20	6/10/2025	4,783.3409	1.29	4,783.3409	4,783.3409	TRY	5.11	6.24	12/31/2003	100.0000
BIST 30 RC %25 (GROSS RETURN)	RK030T25	6/10/2025	5,179.2177	1.47	5,179.2177	5,179.2177	TRY	6.09	2.95	12/31/2003	100.0000
BIST 30 RC %30 (GROSS RETURN)	RK030T30	6/10/2025	4,886.0741	1.65	4,886.0741	4,886.0741	TRY	7.07	-0.09	12/31/2003	100.0000
BIST 100 RC %10 (EXCESS RETURN)	RK100G10	6/10/2025	644.6490	0.54	644.6490	644.6490	TRY	2.11	0.05	12/31/2003	100.0000
BIST 100 RC %15 (EXCESS RETURN)	RK100G15	6/10/2025	1,508.9683	0.82	1,508.9683	1,508.9683	TRY	3.18	-0.11	12/31/2003	100.0000
BIST 100 RC %20 (EXCESS RETURN)	RK100G20	6/10/2025	3,296.0611	1.09	3,296.0611	3,296.0611	TRY	4.25	-0.40	12/31/2003	100.0000
BIST 100 RC %25 (EXCESS RETURN)	RK100G25	6/10/2025	5,735.2937	1.36	5,735.2937	5,735.2937	TRY	5.33	-0.72	12/31/2003	100.0000
BIST 100 RC %30 (EXCESS RETURN)	RK100G30	6/10/2025	9,272.3578	1.63	9,272.3578	9,272.3578	TRY	6.42	-1.13	12/31/2003	100.0000
BIST 30 RC %10 (EXCESS RETURN)	RK030G10	6/10/2025	548.3603	0.52	548.3603	548.3603	TRY	2.26	0.83	12/31/2003	100.0000
BIST 30 RC %15 (EXCESS RETURN)	RK030G15	6/10/2025	1,185.1303	0.79	1,185.1303	1,185.1303	TRY	3.41	1.07	12/31/2003	100.0000
BIST 30 RC %20 (EXCESS RETURN)	RK030G20	6/10/2025	2,419.1668	1.05	2,419.1668	2,419.1668	TRY	4.56	1.17	12/31/2003	100.0000
BIST 30 RC %25 (EXCESS RETURN)	RK030G25	6/10/2025	4,350.6125	1.31	4,350.6125	4,350.6125	TRY	5.72	1.15	12/31/2003	100.0000
BIST 30 RC %30 (EXCESS RETURN)	RK030G30	6/10/2025	6,473.3572	1.57	6,473.3572	6,473.3572	TRY	6.89	1.05	12/31/2003	100.0000

Short
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 SHORT	SL100KI1X	6/10/2025	1,114.8414	-0.68	1,114.8414	1,114.8414	TRY	-4.39	39.49	04/01/2016	1,000.0000
BIST 30 SHORT	SL030KI1X	6/10/2025	1,165.2780	-0.70	1,165.2780	1,165.2780	TRY	-5.20	36.90	04/01/2016	1,000.0000
BIST 100 SHORT 2X	SL100KI2X	6/10/2025	142.7596	-1.93	142.7596	142.7596	TRY	-9.85	58.63	04/01/2016	1,000.0000
BIST 30 SHORT 2X	SL030KI2X	6/10/2025	146.9779	-1.96	146.9779	146.9779	TRY	-11.39	52.33	04/01/2016	1,000.0000
BIST 100 SHORT 3X	SL100KI3X	6/10/2025	974.4574	-3.18	974.4574	974.4574	TRY	-15.14	0.00	05/23/2025	1,000.0000
BIST 30 SHORT 3X	SL030KI3X	6/10/2025	937.5396	-3.23	937.5396	937.5396	TRY	-17.34	0.00	05/23/2025	1,000.0000
BIST 100 SHORT 4X	SL100KI4X	6/10/2025	955.4449	-4.43	955.4449	955.4449	TRY	-20.24	0.00	05/23/2025	1,000.0000
BIST 30 SHORT 4X	SL030KI4X	6/10/2025	906.9998	-4.50	906.9998	906.9998	TRY	-23.03	0.00	05/23/2025	1,000.0000

Leveraged
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 LEVERAGED 2X	SL100KA2X	6/10/2025	15,164.4703	3.07	15,164.4703	15,164.4703	TRY	13.11	-21.62	04/01/2016	1,000.0000
BIST 30 LEVERAGED 2X	SL030KA2X	6/10/2025	11,732.6265	3.11	11,732.6265	11,732.6265	TRY	14.98	-19.44	04/01/2016	1,000.0000
BIST 100 LEVERAGED 3X	SL100KA3X	6/10/2025	1,050.1283	4.32	1,050.1283	1,050.1283	TRY	19.31	0.00	05/23/2025	1,000.0000
BIST 30 LEVERAGED 3X	SL030KA3X	6/10/2025	1,089.3161	4.37	1,089.3161	1,089.3161	TRY	22.25	0.00	05/23/2025	1,000.0000
BIST 100 LEVERAGED 4X	SL100KA4X	6/10/2025	1,056.1134	5.57	1,056.1134	1,056.1134	TRY	25.70	0.00	05/23/2025	1,000.0000
BIST 30 LEVERAGED 4X	SL030KA4X	6/10/2025	1,108.5790	5.64	1,108.5790	1,108.5790	TRY	29.79	0.00	05/23/2025	1,000.0000

TLREF

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE	TLREF	6/10/2025	48.9928	-0.01	48.9928	48.9928	TRY	0.00	0.40	12/28/2018	0.00
BIST TLREF INDEX	BISTTLREF	6/10/2025	4,054.86210	0.13	4,054.86210	4,054.86210	TRY	1.21	22.51	06/14/2019	1000

TLREFK

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE	TLREFK	6/10/2025	48.4689	0.52	48.4689	48.4689	TRY	-0.76	1.51	06/22/2022	0.00
BIST TLREFK INDEX	BISTTLREFK	6/10/2025	2,517.12856	0.13	2,517.12856	2,517.12856	TRY	1.20	21.78	06/21/2022	1000