Sector

Indices BIST Stock Indices
Indices
BIST Stock Indices
Benchmark Indices Sustainability Dividend Participation Corporate Governance Buyback SME Industrial IPO Liquid Market Sector City
BIST-KYD Indices
GDS CPI Lease Certificates Corporate Bond Government Eurobond Corporate Eurobond Repo Indices 1 Month Indicative Deposit 1 Month Indicative Profit Share Gold Price Fund
BIST Sustainability Themed Debt Securities Indices
BIST Commodity and Commodity Denominated Securities Indices
BIST Strategy Indices
Risk Control Leveraged And Short Indices
TLREF
TLREFK
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Index Calculation Service
Index Data
Licensing of Indices
Compliance with IOSCO Principles
International Indices
Index Membership Login

BIST Stock Indices

Sector

The indices consist of the stocks of companies traded on Stars, Main and SubMarket markets.

Please click for BIST Sector Index constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 11:17 13,995.57 -0.13 14,043.43 13,968.62 TRY 2.38 7.21 12/28/1990 0.33
BIST INDUSTRIALS CAPPED XSINS 11:17 13,995.59 -0.13 14,043.43 13,969.01 TRY 2.38 7.21 09/02/2024 13,308.57
BIST SERVICES XUHIZ 11:17 10,907.98 0.06 10,938.44 10,893.38 TRY 3.04 13.76 12/27/1996 10.46
BIST FINANCIALS XUMAL 11:17 14,471.59 -0.18 14,520.64 14,459.12 TRY 2.54 23.08 12/28/1990 0.33
BIST TECHNOLOGY XUTEK 11:17 24,666.66 0.85 24,740.85 24,544.03 TRY -1.79 76.92 06/30/2000 144.66
BIST TECHNOLOGY CAPPED XTKJS 11:17 25,959.53 -0.01 26,070.11 25,939.15 TRY -0.13 29.75 12/01/2016 614.35
BIST BANKS XBANK 11:17 16,256.31 -0.71 16,427.66 16,245.61 TRY 0.97 11.69 12/27/1996 9.14
BIST BROKERAGE HOUSES XAKUR 11:17 79,782.33 0.45 80,059.12 79,110.67 TRY 3.47 60.47 11/04/2019 1,142.05
BIST INF. TECHNOLOGY XBLSM 11:17 5,288.09 -0.63 5,329.70 5,285.92 TRY 0.45 8.47 06/30/2000 144.66
BIST ELECTRICITY XELKT 11:17 628.58 0.15 630.86 625.08 TRY 5.99 22.74 12/27/1996 10.46
BIST LEASING FACTORING XFINK 11:17 18,856.24 1.35 18,997.81 18,690.11 TRY 8.23 386.62 12/27/1996 9.14
BIST REAL EST. INV. TRUSTS XGMYO 11:17 5,188.79 0.34 5,195.65 5,174.07 TRY 4.40 44.64 12/28/1999 211.81
BIST REAL EST. INV. TRUSTS CAPPED XGYOS 11:17 5,188.79 0.34 5,195.65 5,174.07 TRY 4.40 44.64 09/02/2024 2,925.55
BIST FOOD BEVERAGE XGIDA 11:17 12,223.28 -0.11 12,267.97 12,166.12 TRY 6.41 6.33 12/27/1996 10.46
BIST HOLD. AND INVESTMENT XHOLD 11:17 10,421.93 -0.14 10,451.82 10,384.48 TRY 3.02 16.91 12/27/1996 9.14
BIST TELECOMMUNICATION XILTM 11:17 2,487.55 0.47 2,502.09 2,483.30 TRY 2.58 6.94 07/24/2000 137.20
BIST CONSTRUCTION XINSA 11:17 17,434.79 0.32 17,484.45 17,354.12 TRY 1.95 51.53 02/01/2013 502.82
BIST WOOD PAPER PRINTING XKAGT 11:17 7,457.46 0.30 7,475.51 7,405.60 TRY 3.19 32.60 12/27/1996 10.46
BIST CHEM. PETROL PLASTIC XKMYA 11:17 12,157.22 -0.16 12,173.61 12,108.66 TRY 0.47 5.38 12/27/1996 10.46
BIST MINING XMADN 11:17 8,428.58 -0.96 8,521.59 8,423.04 TRY -5.98 19.52 02/01/2013 660.30
BIST INVESTMENT TRUSTS XYORT 11:17 3,670.00 1.80 3,670.52 3,580.98 TRY 4.29 2.88 12/27/1996 9.76
BIST BASIC METAL XMANA 11:17 18,171.69 -0.15 18,254.72 18,141.44 TRY 2.00 10.83 12/27/1996 10.46
BIST METAL PRODUCTS MACH. XMESY 11:17 22,341.78 0.02 22,491.00 22,288.13 TRY 4.78 5.79 12/27/1996 10.46
BIST INSURANCE XSGRT 11:17 63,107.74 0.10 63,540.87 63,018.55 TRY -1.51 -5.11 12/27/1996 9.14
BIST SPORTS XSPOR 11:17 2,478.80 -0.99 2,514.26 2,478.80 TRY -3.08 -21.61 03/31/2004 201.91
BIST NONMETAL MIN. PRODUCT XTAST 11:17 14,508.67 -0.12 14,647.81 14,494.95 TRY 0.57 2.88 12/27/1996 10.46
BIST TEXTILE LEATHER XTEKS 11:17 4,017.77 -0.46 4,052.52 4,005.93 TRY 4.13 6.94 12/27/1996 10.46
BIST W. AND RETAIL TRADE XTCRT 11:17 25,532.98 -0.09 25,650.32 25,497.33 TRY 0.61 0.58 12/27/1996 10.46
BIST TOURISM XTRZM 11:17 1,804.39 -0.44 1,819.48 1,798.69 TRY 5.57 38.67 12/27/1996 10.46
BIST TRANSPORTATION XULAS 11:17 39,241.23 0.29 39,377.25 39,083.96 TRY 6.29 15.59 12/27/1996 10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 11:17 36,424.97 -0.13 36,549.54 36,354.83 TRY 2.38 8.71 12/27/1996 10.46
BIST INDUSTRIALS CAPPED RETURN XSINS_CFCNTLTL 11:17 14,348.62 -0.13 14,397.67 14,321.37 TRY 2.38 8.71 09/02/2024 13,308.57
BIST SERVICES RETURN XUHIZ_CFNNTLTL 11:17 19,712.46 0.06 19,767.52 19,686.07 TRY 3.04 14.94 12/27/1996 10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 11:17 24,071.02 -0.18 24,152.61 24,050.27 TRY 2.54 25.29 12/27/1996 9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 11:17 37,329.14 0.85 37,441.42 37,143.57 TRY -1.79 77.13 06/30/2000 144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 11:17 40,190.27 -0.01 40,361.47 40,158.72 TRY -0.13 30.10 12/01/2016 883.79
BIST BANKS RETURN XBANK_CFNNTLTL 11:17 28,335.43 -0.71 28,634.10 28,316.78 TRY 0.97 13.27 12/27/1996 9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 11:17 101,392.92 0.45 101,744.67 100,539.31 TRY 3.47 72.07 11/04/2019 1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 11:17 8,364.16 -0.63 8,429.96 8,360.72 TRY 0.45 8.89 06/30/2000 144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 11:17 946.02 0.15 949.44 940.74 TRY 5.99 23.36 12/27/1996 10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 11:17 31,636.39 1.35 31,873.92 31,357.67 TRY 8.23 387.65 12/27/1996 9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 11:17 10,812.77 0.34 10,827.08 10,782.11 TRY 4.40 47.71 12/28/1999 211.81
BIST REAL EST. INV. TRUSTS CAPPED RETURN XGYOS_CFCNTLTL 11:17 5,306.01 0.34 5,313.03 5,290.97 TRY 4.40 47.71 09/02/2024 2,925.55
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 11:17 18,747.37 -0.11 18,815.91 18,659.70 TRY 6.41 7.64 12/27/1996 10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 11:17 15,124.29 -0.14 15,167.67 15,069.94 TRY 3.02 18.86 12/27/1996 9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 11:17 5,538.55 0.47 5,570.92 5,529.08 TRY 2.58 8.47 07/24/2000 137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 11:17 23,637.72 0.32 23,705.05 23,528.35 TRY 1.95 54.03 02/01/2013 502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 11:17 11,895.07 0.30 11,923.87 11,812.35 TRY 3.19 34.00 12/27/1996 10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 11:17 43,111.70 -0.16 43,169.82 42,939.49 TRY 0.47 8.14 12/27/1996 10.46
BIST MINING RETURN XMADN_CFNNTLTL 11:17 10,015.80 -0.96 10,126.33 10,009.22 TRY -5.98 19.52 02/01/2013 660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 11:17 27,866.20 1.80 27,870.15 27,190.26 TRY 4.29 2.88 12/27/1996 9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 11:17 46,722.41 -0.15 46,935.89 46,644.62 TRY 2.00 11.45 12/27/1996 10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 11:17 55,731.26 0.02 56,103.49 55,597.41 TRY 4.78 7.26 12/27/1996 10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 11:17 140,130.21 0.10 141,091.98 139,932.18 TRY -1.51 -2.90 12/27/1996 9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 11:17 3,723.57 -0.99 3,776.84 3,723.57 TRY -3.08 -21.61 03/31/2004 201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 11:17 44,024.07 -0.12 44,446.25 43,982.43 TRY 0.57 3.73 12/27/1996 10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 11:17 6,239.85 -0.46 6,293.82 6,221.46 TRY 4.13 6.97 12/27/1996 10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 11:17 41,098.64 -0.09 41,287.51 41,041.25 TRY 0.61 2.01 12/27/1996 10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 11:17 1,918.34 -0.44 1,934.38 1,912.27 TRY 5.57 40.11 12/27/1996 10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 11:17 83,673.23 0.29 83,963.25 83,337.89 TRY 6.29 16.58 12/27/1996 10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 8/7/2025 2,009.58 0.28 2,009.58 2,009.58 USD 2.35 -6.67 12/28/1990 642.63
BIST INDUSTRIALS CAPPED (USD) XSINS_CFCPTLUS 8/7/2025 2,009.58 0.28 2,009.58 2,009.58 USD 2.35 -6.67 09/02/2024 2,282.91
BIST SERVICES (USD) XUHIZ_CFNPTLUS 8/7/2025 1,563.18 0.56 1,563.18 1,563.18 USD 2.81 -1.16 12/27/1996 572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 8/7/2025 2,078.85 1.19 2,078.85 2,078.85 USD 2.55 7.19 12/28/1990 642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 8/7/2025 3,507.17 -0.55 3,507.17 3,507.17 USD -2.78 52.51 06/30/2000 1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 8/7/2025 3,722.96 0.70 3,722.96 3,722.96 USD -0.28 12.82 12/01/2016 1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 8/7/2025 2,347.71 1.29 2,347.71 2,347.71 USD 1.52 -2.21 12/27/1996 500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 8/7/2025 11,388.92 1.12 11,388.92 11,388.92 USD 2.83 38.88 11/04/2019 1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 8/7/2025 763.10 1.44 763.10 763.10 USD 0.92 -5.10 06/30/2000 1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 8/7/2025 90.00 0.83 90.00 90.00 USD 5.66 6.55 12/27/1996 572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 8/7/2025 2,668.00 0.93 2,668.00 2,668.00 USD 6.62 317.44 12/27/1996 500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 8/7/2025 741.51 1.98 741.51 741.51 USD 3.86 25.31 12/28/1999 2,303.71
BIST REAL EST. INV. TRUSTS CAPPED (USD) XGYOS_CFCPTLUS 8/7/2025 741.51 1.98 741.51 741.51 USD 3.86 25.31 09/02/2024 501.84
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 8/7/2025 1,754.75 1.86 1,754.75 1,754.75 USD 6.36 -7.46 12/27/1996 572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 8/7/2025 1,496.54 0.68 1,496.54 1,496.54 USD 2.99 1.78 12/27/1996 500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 8/7/2025 355.03 2.14 355.03 355.03 USD 1.92 -7.47 07/24/2000 1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 8/7/2025 2,492.14 1.84 2,492.14 2,492.14 USD 1.46 31.32 02/01/2013 1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 8/7/2025 1,066.16 1.11 1,066.16 1,066.16 USD 2.71 14.93 12/27/1996 572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 8/7/2025 1,746.03 -0.78 1,746.03 1,746.03 USD 0.46 -8.24 12/27/1996 572.33
BIST MINING (USD) XMADN_CFNPTLUS 8/7/2025 1,220.33 -0.88 1,220.33 1,220.33 USD -5.23 4.92 02/01/2013 2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 8/7/2025 516.96 3.12 516.96 516.96 USD 2.27 -12.14 12/27/1996 534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 8/7/2025 2,609.71 -0.08 2,609.71 2,609.71 USD 1.98 -3.50 12/27/1996 572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 8/7/2025 3,203.05 0.75 3,203.05 3,203.05 USD 4.58 -8.05 12/27/1996 572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 8/7/2025 9,040.55 1.19 9,040.55 9,040.55 USD -1.77 -17.59 12/27/1996 500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 8/7/2025 359.02 0.22 359.02 359.02 USD -2.27 -31.17 03/31/2004 897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 8/7/2025 2,082.94 0.52 2,082.94 2,082.94 USD 0.52 -10.45 12/27/1996 572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 8/7/2025 578.82 0.26 578.82 578.82 USD 4.44 -6.59 12/27/1996 572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 8/7/2025 3,664.60 -0.26 3,664.60 3,664.60 USD 0.53 -12.48 12/27/1996 572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 8/7/2025 259.88 2.09 259.88 259.88 USD 5.86 21.09 12/27/1996 572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 8/7/2025 5,610.99 0.25 5,610.99 5,610.99 USD 5.81 0.21 12/27/1996 572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 8/7/2025 5,230.15 0.28 5,230.15 5,230.15 USD 2.35 -5.36 12/27/1996 572.33
BIST INDUSTRIALS CAPPED RETURN (USD) XSINS_CFCNTLUS 8/7/2025 2,060.27 0.28 2,060.27 2,060.27 USD 2.35 -5.36 09/02/2024 2,282.91
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 8/7/2025 2,824.92 0.56 2,824.92 2,824.92 USD 2.81 -0.14 12/27/1996 572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 8/7/2025 3,457.81 1.19 3,457.81 3,457.81 USD 2.55 9.12 12/27/1996 500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 8/7/2025 5,307.55 -0.55 5,307.55 5,307.55 USD -2.78 52.69 06/30/2000 1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 8/7/2025 5,763.85 0.70 5,763.85 5,763.85 USD -0.28 13.12 12/01/2016 1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 8/7/2025 4,092.16 1.29 4,092.16 4,092.16 USD 1.52 -0.82 12/27/1996 500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 8/7/2025 14,473.83 1.12 14,473.83 14,473.83 USD 2.83 48.92 11/04/2019 1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 8/7/2025 1,207.00 1.44 1,207.00 1,207.00 USD 0.92 -4.73 06/30/2000 1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 8/7/2025 135.45 0.83 135.45 135.45 USD 5.66 7.09 12/27/1996 572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 8/7/2025 4,476.29 0.93 4,476.29 4,476.29 USD 6.62 318.32 12/27/1996 500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 8/7/2025 1,545.21 1.98 1,545.21 1,545.21 USD 3.86 27.98 12/28/1999 2,303.71
BIST REAL EST. INV. TRUSTS CAPPED RETURN (USD) XGYOS_CFCNTLUS 8/7/2025 758.26 1.98 758.26 758.26 USD 3.86 27.98 09/02/2024 501.84
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 8/7/2025 2,691.34 1.86 2,691.34 2,691.34 USD 6.36 -6.31 12/27/1996 572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 8/7/2025 2,171.77 0.68 2,171.77 2,171.77 USD 2.99 3.48 12/27/1996 500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 8/7/2025 790.47 2.14 790.47 790.47 USD 1.92 -6.14 07/24/2000 1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 8/7/2025 3,378.79 1.84 3,378.79 3,378.79 USD 1.46 33.48 02/01/2013 1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 8/7/2025 1,700.59 1.11 1,700.59 1,700.59 USD 2.71 16.15 12/27/1996 572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 8/7/2025 6,191.73 -0.78 6,191.73 6,191.73 USD 0.46 -5.84 12/27/1996 572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 8/7/2025 1,450.14 -0.88 1,450.14 1,450.14 USD -5.23 4.92 02/01/2013 2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 8/7/2025 3,925.22 3.12 3,925.22 3,925.22 USD 2.27 -12.14 12/27/1996 534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 8/7/2025 6,710.00 -0.08 6,710.00 6,710.00 USD 1.98 -2.96 12/27/1996 572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 8/7/2025 7,989.96 0.75 7,989.96 7,989.96 USD 4.58 -6.77 12/27/1996 572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 8/7/2025 20,074.46 1.19 20,074.46 20,074.46 USD -1.77 -15.67 12/27/1996 500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 8/7/2025 539.31 0.22 539.31 539.31 USD -2.27 -31.17 03/31/2004 897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 8/7/2025 6,320.33 0.52 6,320.33 6,320.33 USD 0.52 -9.71 12/27/1996 572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 8/7/2025 898.94 0.26 898.94 898.94 USD 4.44 -6.57 12/27/1996 572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 8/7/2025 5,898.65 -0.26 5,898.65 5,898.65 USD 0.53 -11.24 12/27/1996 572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 8/7/2025 276.30 2.09 276.30 276.30 USD 5.86 22.35 12/27/1996 572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 8/7/2025 11,964.19 0.25 11,964.19 11,964.19 USD 5.81 1.06 12/27/1996 572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 8/7/2025 2,017.78 -0.44 2,017.78 2,017.78 EUR 0.37 -16.74 12/31/1998 362.12
BIST INDUSTRIALS CAPPED (EURO) XSINS_CFCPTLER 8/7/2025 2,017.78 -0.44 2,017.78 2,017.78 EUR 0.37 -16.74 09/02/2024 2,409.29
BIST SERVICES (EURO) XUHIZ_CFNPTLER 8/7/2025 1,569.56 -0.16 1,569.56 1,569.56 EUR 0.82 -11.83 12/31/1998 688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 8/7/2025 2,087.33 0.46 2,087.33 2,087.33 EUR 0.57 -4.38 12/31/1998 609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 8/7/2025 3,521.47 -1.27 3,521.47 3,521.47 EUR -4.66 36.05 06/30/2000 1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 8/7/2025 3,738.15 -0.02 3,738.15 3,738.15 EUR -2.21 0.64 12/01/2016 1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 8/7/2025 2,357.29 0.57 2,357.29 2,357.29 EUR -0.44 -12.76 12/31/1998 731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 8/7/2025 11,435.37 0.40 11,435.37 11,435.37 EUR 0.84 23.89 11/04/2019 1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 8/7/2025 766.22 0.71 766.22 766.22 EUR -1.03 -15.34 06/30/2000 1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 8/7/2025 90.37 0.11 90.37 90.37 EUR 3.61 -4.95 12/31/1998 509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 8/7/2025 2,678.89 0.20 2,678.89 2,678.89 EUR 4.56 272.39 12/31/1998 206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 8/7/2025 744.53 1.25 744.53 744.53 EUR 1.86 11.79 12/28/1999 2,663.42
BIST REAL EST. INV. TRUSTS CAPPED (EURO) XGYOS_CFCPTLER 8/7/2025 744.53 1.25 744.53 744.53 EUR 1.86 11.79 09/02/2024 529.62
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 8/7/2025 1,761.91 1.12 1,761.91 1,761.91 EUR 4.30 -17.44 12/31/1998 416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 8/7/2025 1,502.64 -0.05 1,502.64 1,502.64 EUR 1.00 -9.20 12/31/1998 463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 8/7/2025 356.48 1.41 356.48 356.48 EUR -0.05 -17.45 07/24/2000 1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 8/7/2025 2,502.30 1.11 2,502.30 2,502.30 EUR -0.50 17.15 02/01/2013 1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 8/7/2025 1,070.51 0.39 1,070.51 1,070.51 EUR 0.72 2.53 12/31/1998 419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 8/7/2025 1,753.15 -1.50 1,753.15 1,753.15 EUR -1.48 -18.14 12/31/1998 483.65
BIST MINING (EURO) XMADN_CFNPTLER 8/7/2025 1,225.31 -1.59 1,225.31 1,225.31 EUR -7.06 -6.41 02/01/2013 1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 8/7/2025 519.06 2.38 519.06 519.06 EUR 0.30 -21.62 12/31/1998 294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 8/7/2025 2,620.36 -0.79 2,620.36 2,620.36 EUR 0.01 -13.92 12/31/1998 218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 8/7/2025 3,216.11 0.03 3,216.11 3,216.11 EUR 2.56 -17.97 12/31/1998 390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 8/7/2025 9,077.42 0.46 9,077.42 9,077.42 EUR -3.66 -26.48 12/31/1998 596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 8/7/2025 360.48 -0.50 360.48 360.48 EUR -4.16 -38.60 03/31/2004 860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 8/7/2025 2,091.44 -0.20 2,091.44 2,091.44 EUR -1.42 -20.12 12/31/1998 392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 8/7/2025 581.18 -0.46 581.18 581.18 EUR 2.42 -16.67 12/31/1998 187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 8/7/2025 3,679.54 -0.98 3,679.54 3,679.54 EUR -1.42 -21.92 12/31/1998 756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 8/7/2025 260.94 1.36 260.94 260.94 EUR 3.82 8.02 12/31/1998 232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 8/7/2025 5,633.87 -0.47 5,633.87 5,633.87 EUR 3.76 -10.61 12/31/1998 338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 8/7/2025 5,251.48 -0.44 5,251.48 5,251.48 EUR 0.37 -15.57 12/31/1998 385.25
BIST INDUSTRIALS CAPPED RETURN (EURO) XSINS_CFCNTLER 8/7/2025 2,068.67 -0.44 2,068.67 2,068.67 EUR 0.37 -15.57 09/02/2024 2,409.29
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 8/7/2025 2,836.44 -0.16 2,836.44 2,836.44 EUR 0.82 -10.91 12/31/1998 732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 8/7/2025 3,471.91 0.46 3,471.91 3,471.91 EUR 0.57 -2.66 12/31/1998 658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 8/7/2025 5,329.20 -1.27 5,329.20 5,329.20 EUR -4.66 36.22 06/30/2000 1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 8/7/2025 5,787.36 -0.02 5,787.36 5,787.36 EUR -2.21 0.91 12/01/2016 1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 8/7/2025 4,108.85 0.57 4,108.85 4,108.85 EUR -0.44 -11.52 12/31/1998 822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 8/7/2025 14,532.86 0.40 14,532.86 14,532.86 EUR 0.84 32.85 11/04/2019 1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 8/7/2025 1,211.92 0.71 1,211.92 1,211.92 EUR -1.03 -15.01 06/30/2000 1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 8/7/2025 136.00 0.11 136.00 136.00 EUR 3.61 -4.47 12/31/1998 557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 8/7/2025 4,494.55 0.20 4,494.55 4,494.55 EUR 4.56 273.18 12/31/1998 223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 8/7/2025 1,551.51 1.25 1,551.51 1,551.51 EUR 1.86 14.17 12/28/1999 2,663.42
BIST REAL EST. INV. TRUSTS CAPPED RETURN (EURO) XGYOS_CFCNTLER 8/7/2025 761.35 1.25 761.35 761.35 EUR 1.86 14.17 09/02/2024 529.62
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 8/7/2025 2,702.31 1.12 2,702.31 2,702.31 EUR 4.30 -16.42 12/31/1998 428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 8/7/2025 2,180.63 -0.05 2,180.63 2,180.63 EUR 1.00 -7.69 12/31/1998 470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 8/7/2025 793.69 1.41 793.69 793.69 EUR -0.05 -16.27 07/24/2000 1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 8/7/2025 3,392.57 1.11 3,392.57 3,392.57 EUR -0.50 19.08 02/01/2013 1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 8/7/2025 1,707.53 0.39 1,707.53 1,707.53 EUR 0.72 3.62 12/31/1998 474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 8/7/2025 6,216.99 -1.50 6,216.99 6,216.99 EUR -1.48 -16.00 12/31/1998 525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 8/7/2025 1,456.05 -1.59 1,456.05 1,456.05 EUR -7.06 -6.41 02/01/2013 1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 8/7/2025 3,941.23 2.38 3,941.23 3,941.23 EUR 0.30 -21.62 12/31/1998 355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 8/7/2025 6,737.37 -0.79 6,737.37 6,737.37 EUR 0.01 -13.43 12/31/1998 227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 8/7/2025 8,022.54 0.03 8,022.54 8,022.54 EUR 2.56 -16.83 12/31/1998 409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 8/7/2025 20,156.33 0.46 20,156.33 20,156.33 EUR -3.66 -24.77 12/31/1998 614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 8/7/2025 541.50 -0.50 541.50 541.50 EUR -4.16 -38.60 03/31/2004 860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 8/7/2025 6,346.10 -0.20 6,346.10 6,346.10 EUR -1.42 -19.46 12/31/1998 227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 8/7/2025 902.61 -0.46 902.61 902.61 EUR 2.42 -16.65 12/31/1998 199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 8/7/2025 5,922.70 -0.98 5,922.70 5,922.70 EUR -1.42 -20.81 12/31/1998 768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 8/7/2025 277.42 1.36 277.42 277.42 EUR 3.82 9.15 12/31/1998 240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 8/7/2025 12,012.99 -0.47 12,012.99 12,012.99 EUR 3.76 -9.84 12/31/1998 380.15
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.

Related Files

BIST Stock Indices Codes and Initial Values

Related Pages

Index Data

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.
Bist Data Store
Borsa İstanbul Private Market
Takasbank
MKK
Borsa Istanbul © 2013-2025
All Rights Reserved.
Copyright and Slip Notice Notification Sitemap Protection of Personal Data Frequently Asked Questions Contact Information Society Services