BIST Stock Indices
Sector
The indices consist of the stocks of companies traded on Stars, Main and SubMarket markets.
Please click for BIST Sector Index constituents.
Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
---|---|---|---|---|---|---|---|---|---|---|---|
BIST INDUSTRIALS | XUSIN | 15:48 | 13,856.66 | 0.60 | 13,909.95 | 13,766.05 | TRY | -3.89 | 20.16 | 12/28/1990 | 0.33 |
BIST SERVICES | XUHIZ | 15:48 | 8,308.15 | 0.73 | 8,340.07 | 8,240.72 | TRY | -3.62 | 21.48 | 12/27/1996 | 10.46 |
BIST FINANCIALS | XUMAL | 15:48 | 9,863.89 | 0.02 | 9,920.91 | 9,791.17 | TRY | 1.10 | 25.05 | 12/28/1990 | 0.33 |
BIST TECHNOLOGY | XUTEK | 15:48 | 13,831.20 | 2.92 | 13,879.56 | 13,616.37 | TRY | -13.54 | 44.96 | 06/30/2000 | 144.66 |
BIST TECHNOLOGY CAPPED | XTKJS | 15:48 | 22,061.42 | 3.43 | 22,119.08 | 21,639.69 | TRY | -15.71 | 56.59 | 12/01/2016 | 614.35 |
BIST BANKS | XBANK | 15:48 | 11,054.95 | 0.30 | 11,150.69 | 10,920.50 | TRY | 9.95 | 26.82 | 12/27/1996 | 9.14 |
BIST BROKERAGE HOUSES | XAKUR | 15:48 | 35,966.49 | -0.65 | 36,549.32 | 35,790.30 | TRY | -16.24 | -2.12 | 11/04/2019 | 1,142.05 |
BIST INF. TECHNOLOGY | XBLSM | 15:48 | 6,176.74 | 3.93 | 6,179.15 | 6,037.47 | TRY | -17.92 | 66.68 | 06/30/2000 | 144.66 |
BIST ELECTRICITY | XELKT | 15:48 | 554.52 | 1.77 | 554.52 | 544.85 | TRY | -5.36 | 22.63 | 12/27/1996 | 10.46 |
BIST LEASING FACTORING | XFINK | 15:48 | 3,528.63 | -0.64 | 3,571.18 | 3,510.32 | TRY | -12.12 | 10.34 | 12/27/1996 | 9.14 |
BIST REAL EST. INV. TRUSTS | XGMYO | 15:48 | 2,733.38 | 1.46 | 2,739.98 | 2,704.00 | TRY | -12.59 | 11.61 | 12/28/1999 | 211.81 |
BIST FOOD BEVERAGE | XGIDA | 15:48 | 10,414.49 | 0.80 | 10,445.33 | 10,345.83 | TRY | -7.82 | 17.85 | 12/27/1996 | 10.46 |
BIST HOLD. AND INVESTMENT | XHOLD | 15:48 | 8,591.08 | -0.51 | 8,718.51 | 8,554.70 | TRY | -0.16 | 29.35 | 12/27/1996 | 9.14 |
BIST TELECOMMUNICATION | XILTM | 15:48 | 1,702.23 | -0.15 | 1,726.48 | 1,689.39 | TRY | 1.07 | 22.41 | 07/24/2000 | 137.20 |
BIST CONSTRUCTION | XINSA | 15:48 | 9,363.14 | 0.29 | 9,394.50 | 9,261.17 | TRY | -10.19 | 4.70 | 02/01/2013 | 502.82 |
BIST WOOD PAPER PRINTING | XKAGT | 15:48 | 6,645.38 | 1.66 | 6,649.87 | 6,517.70 | TRY | -6.36 | 26.18 | 12/27/1996 | 10.46 |
BIST CHEM. PETROL PLASTIC | XKMYA | 15:48 | 13,371.37 | -0.02 | 13,560.78 | 13,235.70 | TRY | -0.91 | 16.89 | 12/27/1996 | 10.46 |
BIST MINING | XMADN | 15:48 | 6,333.33 | 1.54 | 6,341.22 | 6,225.97 | TRY | -2.17 | 18.08 | 02/01/2013 | 660.30 |
BIST INVESTMENT TRUSTS | XYORT | 15:48 | 4,497.05 | -1.18 | 4,623.44 | 4,471.56 | TRY | 2.85 | 32.87 | 12/27/1996 | 9.76 |
BIST BASIC METAL | XMANA | 15:48 | 15,924.50 | 0.73 | 15,967.30 | 15,865.55 | TRY | -11.11 | 7.41 | 12/27/1996 | 10.46 |
BIST METAL PRODUCTS MACH. | XMESY | 15:48 | 24,816.16 | 0.17 | 24,960.26 | 24,630.59 | TRY | -1.01 | 32.88 | 12/27/1996 | 10.46 |
BIST INSURANCE | XSGRT | 15:48 | 40,682.20 | 0.11 | 41,043.35 | 40,462.27 | TRY | 2.27 | 20.73 | 12/27/1996 | 9.14 |
BIST SPORTS | XSPOR | 15:48 | 3,925.58 | 0.54 | 3,990.85 | 3,890.88 | TRY | -18.09 | 7.02 | 03/31/2004 | 201.91 |
BIST NONMETAL MIN. PRODUCT | XTAST | 15:48 | 12,672.43 | 2.14 | 12,717.52 | 12,511.51 | TRY | -4.84 | 15.65 | 12/27/1996 | 10.46 |
BIST TEXTILE LEATHER | XTEKS | 15:48 | 3,532.05 | 0.73 | 3,535.60 | 3,493.08 | TRY | -7.16 | 17.99 | 12/27/1996 | 10.46 |
BIST W. AND RETAIL TRADE | XTCRT | 15:48 | 19,845.01 | 1.29 | 20,023.37 | 19,743.87 | TRY | -7.29 | 19.12 | 12/27/1996 | 10.46 |
BIST TOURISM | XTRZM | 15:48 | 1,219.02 | 0.36 | 1,223.72 | 1,207.14 | TRY | -7.96 | 22.22 | 12/27/1996 | 10.46 |
BIST TRANSPORTATION | XULAS | 15:48 | 31,968.99 | -0.26 | 32,219.66 | 31,655.52 | TRY | 3.93 | 29.46 | 12/27/1996 | 10.46 |
BIST INDUSTRIALS RETURN | XUSIN_CFNNTLTL | 15:48 | 34,562.23 | 0.60 | 34,695.13 | 34,336.22 | TRY | -3.89 | 20.18 | 12/27/1996 | 10.46 |
BIST SERVICES RETURN | XUHIZ_CFNNTLTL | 15:48 | 14,648.33 | 0.73 | 14,704.62 | 14,529.45 | TRY | -3.62 | 21.53 | 12/27/1996 | 10.46 |
BIST FINANCIALS RETURN | XUMAL_CFNNTLTL | 15:48 | 15,883.77 | 0.18 | 15,975.59 | 15,766.67 | TRY | 1.74 | 25.84 | 12/27/1996 | 9.14 |
BIST TECHNOLOGY RETURN | XUTEK_CFNNTLTL | 15:48 | 20,829.11 | 2.92 | 20,901.94 | 20,505.60 | TRY | -13.54 | 44.96 | 06/30/2000 | 144.66 |
BIST TECHNOLOGY CAPPED RETURN | XTKJS_CFCNTLTL | 15:48 | 33,913.01 | 3.43 | 34,001.63 | 33,264.71 | TRY | -15.71 | 56.59 | 12/01/2016 | 883.79 |
BIST BANKS RETURN | XBANK_CFNNTLTL | 15:48 | 18,728.27 | 0.73 | 18,890.45 | 18,500.48 | TRY | 11.79 | 28.94 | 12/27/1996 | 9.14 |
BIST BROKERAGE HOUSES RETURN | XAKUR_CFNNTLTL | 15:48 | 42,021.03 | -0.65 | 42,701.98 | 41,815.18 | TRY | -16.00 | -1.81 | 11/04/2019 | 1,142.05 |
BIST INF. TECHNOLOGY RETURN | XBLSM_CFNNTLTL | 15:48 | 9,680.23 | 3.93 | 9,684.00 | 9,461.96 | TRY | -17.92 | 66.68 | 06/30/2000 | 144.66 |
BIST ELECTRICITY RETURN | XELKT_CFNNTLTL | 15:48 | 822.13 | 1.77 | 822.13 | 807.78 | TRY | -5.36 | 22.63 | 12/27/1996 | 10.46 |
BIST LEASING FACTORING RETURN | XFINK_CFNNTLTL | 15:48 | 5,882.75 | -0.64 | 5,953.68 | 5,852.23 | TRY | -12.12 | 10.34 | 12/27/1996 | 9.14 |
BIST REAL EST. INV. TRUSTS RETURN | XGMYO_CFNNTLTL | 15:48 | 5,503.59 | 1.46 | 5,516.87 | 5,444.44 | TRY | -12.59 | 11.61 | 12/28/1999 | 211.81 |
BIST FOOD BEVERAGE RETURN | XGIDA_CFNNTLTL | 15:48 | 15,678.93 | 0.80 | 15,725.36 | 15,575.57 | TRY | -7.82 | 17.85 | 12/27/1996 | 10.46 |
BIST HOLD. AND INVESTMENT RETURN | XHOLD_CFNNTLTL | 15:48 | 12,054.48 | -0.51 | 12,233.27 | 12,003.43 | TRY | -0.16 | 29.35 | 12/27/1996 | 9.14 |
BIST TELECOMMUNICATION RETURN | XILTM_CFNNTLTL | 15:48 | 3,650.56 | -0.15 | 3,702.57 | 3,623.03 | TRY | 1.07 | 22.41 | 07/24/2000 | 137.20 |
BIST CONSTRUCTION RETURN | XINSA_CFNNTLTL | 15:48 | 12,304.09 | 0.29 | 12,345.30 | 12,170.09 | TRY | -10.19 | 5.39 | 02/01/2013 | 502.82 |
BIST WOOD PAPER PRINTING RETURN | XKAGT_CFNNTLTL | 15:48 | 10,420.88 | 1.66 | 10,427.92 | 10,220.66 | TRY | -6.36 | 26.18 | 12/27/1996 | 10.46 |
BIST CHEM. PETROL PLASTIC RETURN | XKMYA_CFNNTLTL | 15:48 | 43,512.90 | -0.02 | 44,129.25 | 43,071.38 | TRY | -0.90 | 16.91 | 12/27/1996 | 10.46 |
BIST MINING RETURN | XMADN_CFNNTLTL | 15:48 | 7,516.18 | 1.54 | 7,525.54 | 7,388.77 | TRY | -2.17 | 18.08 | 02/01/2013 | 660.30 |
BIST INVESTMENT TRUSTS RETURN | XYORT_CFNNTLTL | 15:48 | 34,145.94 | -1.18 | 35,105.64 | 33,952.37 | TRY | 2.85 | 32.87 | 12/27/1996 | 9.76 |
BIST BASIC METAL RETURN | XMANA_CFNNTLTL | 15:48 | 40,442.89 | 0.73 | 40,551.60 | 40,293.17 | TRY | -11.11 | 7.41 | 12/27/1996 | 10.46 |
BIST METAL PRODUCTS MACH. RETURN | XMESY_CFNNTLTL | 15:48 | 59,232.19 | 0.17 | 59,576.12 | 58,789.27 | TRY | -1.01 | 32.88 | 12/27/1996 | 10.46 |
BIST INSURANCE RETURN | XSGRT_CFNNTLTL | 15:48 | 87,803.34 | 0.11 | 88,582.81 | 87,328.66 | TRY | 2.72 | 21.26 | 12/27/1996 | 9.14 |
BIST SPORTS RETURN | XSPOR_CFNNTLTL | 15:48 | 5,896.89 | 0.54 | 5,994.92 | 5,844.76 | TRY | -18.09 | 7.02 | 03/31/2004 | 201.91 |
BIST NONMETAL MIN. PRODUCT RETURN | XTAST_CFNNTLTL | 15:48 | 37,788.95 | 2.14 | 37,923.39 | 37,309.08 | TRY | -4.84 | 15.77 | 12/27/1996 | 10.46 |
BIST TEXTILE LEATHER RETURN | XTEKS_CFNNTLTL | 15:48 | 5,458.41 | 0.73 | 5,463.89 | 5,398.18 | TRY | -7.16 | 17.99 | 12/27/1996 | 10.46 |
BIST W. AND RETAIL TRADE RETURN | XTCRT_CFNNTLTL | 15:48 | 30,591.46 | 1.29 | 30,866.41 | 30,435.55 | TRY | -7.29 | 19.12 | 12/27/1996 | 10.46 |
BIST TOURISM RETURN | XTRZM_CFNNTLTL | 15:48 | 1,279.47 | 0.36 | 1,284.41 | 1,267.00 | TRY | -7.96 | 22.22 | 12/27/1996 | 10.46 |
BIST TRANSPORTATION RETURN | XULAS_CFNNTLTL | 15:48 | 67,544.72 | -0.26 | 68,074.34 | 66,882.43 | TRY | 3.93 | 29.46 | 12/27/1996 | 10.46 |
BIST INDUSTRIALS (USD) | XUSIN_CFNPTLUS | 3/28/2024 | 2,484.70 | 1.71 | 2,484.70 | 2,484.70 | USD | -7.72 | 9.00 | 12/28/1990 | 642.63 |
BIST SERVICES (USD) | XUHIZ_CFNPTLUS | 3/28/2024 | 1,487.73 | 1.86 | 1,487.73 | 1,487.73 | USD | -7.59 | 10.04 | 12/27/1996 | 572.33 |
BIST FINANCIALS (USD) | XUMAL_CFNPTLUS | 3/28/2024 | 1,778.84 | 3.05 | 1,778.84 | 1,778.84 | USD | -2.37 | 14.09 | 12/28/1990 | 642.63 |
BIST TECHNOLOGY (USD) | XUTEK_CFNPTLUS | 3/28/2024 | 2,424.21 | -1.37 | 2,424.21 | 2,424.21 | USD | -18.85 | 28.53 | 06/30/2000 | 1,360.92 |
BIST TECHNOLOGY CAPPED (USD) | XTKJS_CFCPTLUS | 3/28/2024 | 3,847.43 | -1.58 | 3,847.43 | 3,847.43 | USD | -21.29 | 38.15 | 12/01/2016 | 1,046.11 |
BIST BANKS (USD) | XBANK_CFNPTLUS | 3/28/2024 | 1,988.17 | 3.95 | 1,988.17 | 1,988.17 | USD | 5.89 | 15.38 | 12/27/1996 | 500.40 |
BIST BROKERAGE HOUSES (USD) | XAKUR_CFNPTLUS | 3/28/2024 | 6,530.46 | 1.37 | 6,530.46 | 6,530.46 | USD | -18.56 | -10.09 | 11/04/2019 | 1,162.08 |
BIST INF. TECHNOLOGY (USD) | XBLSM_CFNPTLUS | 3/28/2024 | 1,072.03 | -1.78 | 1,072.03 | 1,072.03 | USD | -23.72 | 46.35 | 06/30/2000 | 1,360.92 |
BIST ELECTRICITY (USD) | XELKT_CFNPTLUS | 3/28/2024 | 98.28 | 1.27 | 98.28 | 98.28 | USD | -10.18 | 9.96 | 12/27/1996 | 572.33 |
BIST LEASING FACTORING (USD) | XFINK_CFNPTLUS | 3/28/2024 | 640.62 | -0.53 | 640.62 | 640.62 | USD | -14.57 | 1.34 | 12/27/1996 | 500.40 |
BIST REAL EST. INV. TRUSTS (USD) | XGMYO_CFNPTLUS | 3/28/2024 | 485.97 | 2.24 | 485.97 | 485.97 | USD | -16.79 | 0.39 | 12/28/1999 | 2,303.71 |
BIST FOOD BEVERAGE (USD) | XGIDA_CFNPTLUS | 3/28/2024 | 1,863.75 | 0.48 | 1,863.75 | 1,863.75 | USD | -11.67 | 6.69 | 12/27/1996 | 572.33 |
BIST HOLD. AND INVESTMENT (USD) | XHOLD_CFNPTLUS | 3/28/2024 | 1,557.65 | 3.15 | 1,557.65 | 1,557.65 | USD | -3.07 | 18.65 | 12/27/1996 | 500.40 |
BIST TELECOMMUNICATION (USD) | XILTM_CFNPTLUS | 3/28/2024 | 307.51 | 1.91 | 307.51 | 307.51 | USD | -2.23 | 11.87 | 07/24/2000 | 1,268.24 |
BIST CONSTRUCTION (USD) | XINSA_CFNPTLUS | 3/28/2024 | 1,684.01 | 0.56 | 1,684.01 | 1,684.01 | USD | -13.51 | -4.73 | 02/01/2013 | 1,676.77 |
BIST WOOD PAPER PRINTING (USD) | XKAGT_CFNPTLUS | 3/28/2024 | 1,179.19 | -1.20 | 1,179.19 | 1,179.19 | USD | -11.03 | 13.27 | 12/27/1996 | 572.33 |
BIST CHEM. PETROL PLASTIC (USD) | XKMYA_CFNPTLUS | 3/28/2024 | 2,412.42 | 3.20 | 2,412.42 | 2,412.42 | USD | -4.27 | 6.69 | 12/27/1996 | 572.33 |
BIST MINING (USD) | XMADN_CFNPTLUS | 3/28/2024 | 1,125.08 | 3.10 | 1,125.08 | 1,125.08 | USD | -6.94 | 6.12 | 02/01/2013 | 2,201.93 |
BIST INVESTMENT TRUSTS (USD) | XYORT_CFNPTLUS | 3/28/2024 | 820.91 | 2.56 | 820.91 | 820.91 | USD | 0.53 | 22.70 | 12/27/1996 | 534.01 |
BIST BASIC METAL (USD) | XMANA_CFNPTLUS | 3/28/2024 | 2,851.66 | 0.36 | 2,851.66 | 2,851.66 | USD | -14.76 | -2.70 | 12/27/1996 | 572.33 |
BIST METAL PRODUCTS MACH. (USD) | XMESY_CFNPTLUS | 3/28/2024 | 4,468.99 | 2.75 | 4,468.99 | 4,468.99 | USD | -4.54 | 21.06 | 12/27/1996 | 572.33 |
BIST INSURANCE (USD) | XSGRT_CFNPTLUS | 3/28/2024 | 7,330.41 | -0.83 | 7,330.41 | 7,330.41 | USD | -1.32 | 10.05 | 12/27/1996 | 500.40 |
BIST SPORTS (USD) | XSPOR_CFNPTLUS | 3/28/2024 | 704.29 | 0.20 | 704.29 | 704.29 | USD | -21.31 | -2.87 | 03/31/2004 | 897.37 |
BIST NONMETAL MIN. PRODUCT (USD) | XTAST_CFNPTLUS | 3/28/2024 | 2,238.03 | -0.23 | 2,238.03 | 2,238.03 | USD | -10.00 | 3.32 | 12/27/1996 | 572.33 |
BIST TEXTILE LEATHER (USD) | XTEKS_CFNPTLUS | 3/28/2024 | 632.51 | 0.57 | 632.51 | 632.51 | USD | -10.97 | 6.89 | 12/27/1996 | 572.33 |
BIST W. AND RETAIL TRADE (USD) | XTCRT_CFNPTLUS | 3/28/2024 | 3,534.16 | 0.10 | 3,534.16 | 3,534.16 | USD | -11.59 | 7.32 | 12/27/1996 | 572.33 |
BIST TOURISM (USD) | XTRZM_CFNPTLUS | 3/28/2024 | 219.10 | 1.93 | 219.10 | 219.10 | USD | -11.42 | 11.13 | 12/27/1996 | 572.33 |
BIST TRANSPORTATION (USD) | XULAS_CFNPTLUS | 3/28/2024 | 5,781.66 | 4.53 | 5,781.66 | 5,781.66 | USD | 0.65 | 18.44 | 12/27/1996 | 572.33 |
BIST INDUSTRIALS RETURN (USD) | XUSIN_CFNNTLUS | 3/28/2024 | 6,197.50 | 1.71 | 6,197.50 | 6,197.50 | USD | -7.71 | 9.02 | 12/27/1996 | 572.33 |
BIST SERVICES RETURN (USD) | XUHIZ_CFNNTLUS | 3/28/2024 | 2,623.05 | 1.86 | 2,623.05 | 2,623.05 | USD | -7.59 | 10.09 | 12/27/1996 | 572.33 |
BIST FINANCIALS RETURN (USD) | XUMAL_CFNNTLUS | 3/28/2024 | 2,859.98 | 3.05 | 2,859.98 | 2,859.98 | USD | -1.91 | 14.63 | 12/27/1996 | 500.40 |
BIST TECHNOLOGY RETURN (USD) | XUTEK_CFNNTLUS | 3/28/2024 | 3,650.74 | -1.37 | 3,650.74 | 3,650.74 | USD | -18.85 | 28.53 | 06/30/2000 | 1,360.92 |
BIST TECHNOLOGY CAPPED RETURN (USD) | XTKJS_CFCNTLUS | 3/28/2024 | 5,914.30 | -1.58 | 5,914.30 | 5,914.30 | USD | -21.29 | 38.15 | 12/01/2016 | 1,504.90 |
BIST BANKS RETURN (USD) | XBANK_CFNNTLUS | 3/28/2024 | 3,353.76 | 3.95 | 3,353.76 | 3,353.76 | USD | 7.20 | 16.81 | 12/27/1996 | 500.40 |
BIST BROKERAGE HOUSES RETURN (USD) | XAKUR_CFNNTLUS | 3/28/2024 | 7,629.79 | 1.37 | 7,629.79 | 7,629.79 | USD | -18.33 | -9.81 | 11/04/2019 | 1,162.08 |
BIST INF. TECHNOLOGY RETURN (USD) | XBLSM_CFNNTLUS | 3/28/2024 | 1,680.09 | -1.78 | 1,680.09 | 1,680.09 | USD | -23.72 | 46.35 | 06/30/2000 | 1,360.92 |
BIST ELECTRICITY RETURN (USD) | XELKT_CFNNTLUS | 3/28/2024 | 145.71 | 1.27 | 145.71 | 145.71 | USD | -10.18 | 9.96 | 12/27/1996 | 572.33 |
BIST LEASING FACTORING RETURN (USD) | XFINK_CFNNTLUS | 3/28/2024 | 1,068.01 | -0.53 | 1,068.01 | 1,068.01 | USD | -14.57 | 1.34 | 12/27/1996 | 500.40 |
BIST REAL EST. INV. TRUSTS RETURN (USD) | XGMYO_CFNNTLUS | 3/28/2024 | 978.49 | 2.24 | 978.49 | 978.49 | USD | -16.79 | 0.39 | 12/28/1999 | 2,303.71 |
BIST FOOD BEVERAGE RETURN (USD) | XGIDA_CFNNTLUS | 3/28/2024 | 2,805.86 | 0.48 | 2,805.86 | 2,805.86 | USD | -11.67 | 6.69 | 12/27/1996 | 572.33 |
BIST HOLD. AND INVESTMENT RETURN (USD) | XHOLD_CFNNTLUS | 3/28/2024 | 2,185.60 | 3.15 | 2,185.60 | 2,185.60 | USD | -3.07 | 18.65 | 12/27/1996 | 500.40 |
BIST TELECOMMUNICATION RETURN (USD) | XILTM_CFNNTLUS | 3/28/2024 | 659.48 | 1.91 | 659.48 | 659.48 | USD | -2.23 | 11.87 | 07/24/2000 | 1,268.24 |
BIST CONSTRUCTION RETURN (USD) | XINSA_CFNNTLUS | 3/28/2024 | 2,212.96 | 0.56 | 2,212.96 | 2,212.96 | USD | -13.51 | -4.11 | 02/01/2013 | 1,676.77 |
BIST WOOD PAPER PRINTING RETURN (USD) | XKAGT_CFNNTLUS | 3/28/2024 | 1,849.13 | -1.20 | 1,849.13 | 1,849.13 | USD | -11.03 | 13.27 | 12/27/1996 | 572.33 |
BIST CHEM. PETROL PLASTIC RETURN (USD) | XKMYA_CFNNTLUS | 3/28/2024 | 7,850.46 | 3.20 | 7,850.46 | 7,850.46 | USD | -4.26 | 6.70 | 12/27/1996 | 572.33 |
BIST MINING RETURN (USD) | XMADN_CFNNTLUS | 3/28/2024 | 1,335.21 | 3.10 | 1,335.21 | 1,335.21 | USD | -6.94 | 6.12 | 02/01/2013 | 2,201.93 |
BIST INVESTMENT TRUSTS RETURN (USD) | XYORT_CFNNTLUS | 3/28/2024 | 6,233.13 | 2.56 | 6,233.13 | 6,233.13 | USD | 0.53 | 22.70 | 12/27/1996 | 534.01 |
BIST BASIC METAL RETURN (USD) | XMANA_CFNNTLUS | 3/28/2024 | 7,242.25 | 0.36 | 7,242.25 | 7,242.25 | USD | -14.76 | -2.70 | 12/27/1996 | 572.33 |
BIST METAL PRODUCTS MACH. RETURN (USD) | XMESY_CFNNTLUS | 3/28/2024 | 10,666.76 | 2.75 | 10,666.76 | 10,666.76 | USD | -4.54 | 21.06 | 12/27/1996 | 572.33 |
BIST INSURANCE RETURN (USD) | XSGRT_CFNNTLUS | 3/28/2024 | 15,821.04 | -0.83 | 15,821.04 | 15,821.04 | USD | -0.89 | 10.54 | 12/27/1996 | 500.40 |
BIST SPORTS RETURN (USD) | XSPOR_CFNNTLUS | 3/28/2024 | 1,057.97 | 0.20 | 1,057.97 | 1,057.97 | USD | -21.31 | -2.87 | 03/31/2004 | 897.37 |
BIST NONMETAL MIN. PRODUCT RETURN (USD) | XTAST_CFNNTLUS | 3/28/2024 | 6,673.76 | -0.23 | 6,673.76 | 6,673.76 | USD | -10.00 | 3.44 | 12/27/1996 | 572.33 |
BIST TEXTILE LEATHER RETURN (USD) | XTEKS_CFNNTLUS | 3/28/2024 | 977.47 | 0.57 | 977.47 | 977.47 | USD | -10.97 | 6.89 | 12/27/1996 | 572.33 |
BIST W. AND RETAIL TRADE RETURN (USD) | XTCRT_CFNNTLUS | 3/28/2024 | 5,447.97 | 0.10 | 5,447.97 | 5,447.97 | USD | -11.59 | 7.32 | 12/27/1996 | 572.33 |
BIST TOURISM RETURN (USD) | XTRZM_CFNNTLUS | 3/28/2024 | 229.97 | 1.93 | 229.97 | 229.97 | USD | -11.42 | 11.13 | 12/27/1996 | 572.33 |
BIST TRANSPORTATION RETURN (USD) | XULAS_CFNNTLUS | 3/28/2024 | 12,215.60 | 4.53 | 12,215.60 | 12,215.60 | USD | 0.65 | 18.44 | 12/27/1996 | 572.33 |
BIST INDUSTRIALS (EURO) | XUSIN_CFNPTLER | 3/28/2024 | 2,698.00 | 2.04 | 2,698.00 | 2,698.00 | EUR | -7.34 | 11.75 | 12/31/1998 | 362.12 |
BIST SERVICES (EURO) | XUHIZ_CFNPTLER | 3/28/2024 | 1,615.44 | 2.19 | 1,615.44 | 1,615.44 | EUR | -7.21 | 12.82 | 12/31/1998 | 688.80 |
BIST FINANCIALS (EURO) | XUMAL_CFNPTLER | 3/28/2024 | 1,931.55 | 3.38 | 1,931.55 | 1,931.55 | EUR | -1.97 | 16.96 | 12/31/1998 | 609.15 |
BIST TECHNOLOGY (EURO) | XUTEK_CFNPTLER | 3/28/2024 | 2,632.32 | -1.06 | 2,632.32 | 2,632.32 | EUR | -18.52 | 31.77 | 06/30/2000 | 1,673.00 |
BIST TECHNOLOGY CAPPED (EURO) | XTKJS_CFCPTLER | 3/28/2024 | 4,177.71 | -1.26 | 4,177.71 | 4,177.71 | EUR | -20.97 | 41.63 | 12/01/2016 | 1,152.20 |
BIST BANKS (EURO) | XBANK_CFNPTLER | 3/28/2024 | 2,158.85 | 4.28 | 2,158.85 | 2,158.85 | EUR | 6.32 | 18.29 | 12/31/1998 | 731.64 |
BIST BROKERAGE HOUSES (EURO) | XAKUR_CFNPTLER | 3/28/2024 | 7,091.08 | 1.70 | 7,091.08 | 7,091.08 | EUR | -18.23 | -7.83 | 11/04/2019 | 1,220.74 |
BIST INF. TECHNOLOGY (EURO) | XBLSM_CFNPTLER | 3/28/2024 | 1,164.06 | -1.47 | 1,164.06 | 1,164.06 | EUR | -23.41 | 50.03 | 06/30/2000 | 1,673.00 |
BIST ELECTRICITY (EURO) | XELKT_CFNPTLER | 3/28/2024 | 106.72 | 1.60 | 106.72 | 106.72 | EUR | -9.81 | 12.73 | 12/31/1998 | 509.97 |
BIST LEASING FACTORING (EURO) | XFINK_CFNPTLER | 3/28/2024 | 695.62 | -0.21 | 695.62 | 695.62 | EUR | -14.22 | 3.89 | 12/31/1998 | 206.22 |
BIST REAL EST. INV. TRUSTS (EURO) | XGMYO_CFNPTLER | 3/28/2024 | 527.69 | 2.57 | 527.69 | 527.69 | EUR | -16.45 | 2.92 | 12/28/1999 | 2,663.42 |
BIST FOOD BEVERAGE (EURO) | XGIDA_CFNPTLER | 3/28/2024 | 2,023.75 | 0.81 | 2,023.75 | 2,023.75 | EUR | -11.31 | 9.38 | 12/31/1998 | 416.19 |
BIST HOLD. AND INVESTMENT (EURO) | XHOLD_CFNPTLER | 3/28/2024 | 1,691.37 | 3.48 | 1,691.37 | 1,691.37 | EUR | -2.68 | 21.63 | 12/31/1998 | 463.04 |
BIST TELECOMMUNICATION (EURO) | XILTM_CFNPTLER | 3/28/2024 | 333.91 | 2.24 | 333.91 | 333.91 | EUR | -1.83 | 14.69 | 07/24/2000 | 1,589.95 |
BIST CONSTRUCTION (EURO) | XINSA_CFNPTLER | 3/28/2024 | 1,828.58 | 0.88 | 1,828.58 | 1,828.58 | EUR | -13.16 | -2.33 | 02/01/2013 | 1,440.18 |
BIST WOOD PAPER PRINTING (EURO) | XKAGT_CFNPTLER | 3/28/2024 | 1,280.42 | -0.88 | 1,280.42 | 1,280.42 | EUR | -10.67 | 16.12 | 12/31/1998 | 419.30 |
BIST CHEM. PETROL PLASTIC (EURO) | XKMYA_CFNPTLER | 3/28/2024 | 2,619.52 | 3.53 | 2,619.52 | 2,619.52 | EUR | -3.88 | 9.37 | 12/31/1998 | 483.65 |
BIST MINING (EURO) | XMADN_CFNPTLER | 3/28/2024 | 1,221.67 | 3.44 | 1,221.67 | 1,221.67 | EUR | -6.56 | 8.79 | 02/01/2013 | 1,891.23 |
BIST INVESTMENT TRUSTS (EURO) | XYORT_CFNPTLER | 3/28/2024 | 891.38 | 2.89 | 891.38 | 891.38 | EUR | 0.94 | 25.79 | 12/31/1998 | 294.22 |
BIST BASIC METAL (EURO) | XMANA_CFNPTLER | 3/28/2024 | 3,096.46 | 0.68 | 3,096.46 | 3,096.46 | EUR | -14.41 | -0.25 | 12/31/1998 | 218.07 |
BIST METAL PRODUCTS MACH. (EURO) | XMESY_CFNPTLER | 3/28/2024 | 4,852.64 | 3.08 | 4,852.64 | 4,852.64 | EUR | -4.15 | 24.11 | 12/31/1998 | 390.12 |
BIST INSURANCE (EURO) | XSGRT_CFNPTLER | 3/28/2024 | 7,959.70 | -0.51 | 7,959.70 | 7,959.70 | EUR | -0.92 | 12.82 | 12/31/1998 | 596.98 |
BIST SPORTS (EURO) | XSPOR_CFNPTLER | 3/28/2024 | 764.75 | 0.52 | 764.75 | 764.75 | EUR | -20.99 | -0.42 | 03/31/2004 | 860.01 |
BIST NONMETAL MIN. PRODUCT (EURO) | XTAST_CFNPTLER | 3/28/2024 | 2,430.16 | 0.09 | 2,430.16 | 2,430.16 | EUR | -9.64 | 5.92 | 12/31/1998 | 392.06 |
BIST TEXTILE LEATHER (EURO) | XTEKS_CFNPTLER | 3/28/2024 | 686.81 | 0.90 | 686.81 | 686.81 | EUR | -10.61 | 9.58 | 12/31/1998 | 187.18 |
BIST W. AND RETAIL TRADE (EURO) | XTCRT_CFNPTLER | 3/28/2024 | 3,837.55 | 0.42 | 3,837.55 | 3,837.55 | EUR | -11.23 | 10.02 | 12/31/1998 | 756.26 |
BIST TOURISM (EURO) | XTRZM_CFNPTLER | 3/28/2024 | 237.91 | 2.26 | 237.91 | 237.91 | EUR | -11.06 | 13.93 | 12/31/1998 | 232.62 |
BIST TRANSPORTATION (EURO) | XULAS_CFNPTLER | 3/28/2024 | 6,277.99 | 4.86 | 6,277.99 | 6,277.99 | EUR | 1.06 | 21.42 | 12/31/1998 | 338.56 |
BIST INDUSTRIALS RETURN (EURO) | XUSIN_CFNNTLER | 3/28/2024 | 6,729.53 | 2.04 | 6,729.53 | 6,729.53 | EUR | -7.34 | 11.76 | 12/31/1998 | 385.25 |
BIST SERVICES RETURN (EURO) | XUHIZ_CFNNTLER | 3/28/2024 | 2,848.24 | 2.19 | 2,848.24 | 2,848.24 | EUR | -7.21 | 12.86 | 12/31/1998 | 732.19 |
BIST FINANCIALS RETURN (EURO) | XUMAL_CFNNTLER | 3/28/2024 | 3,105.50 | 3.38 | 3,105.50 | 3,105.50 | EUR | -1.51 | 17.52 | 12/31/1998 | 658.94 |
BIST TECHNOLOGY RETURN (EURO) | XUTEK_CFNNTLER | 3/28/2024 | 3,964.14 | -1.06 | 3,964.14 | 3,964.14 | EUR | -18.52 | 31.77 | 06/30/2000 | 1,673.00 |
BIST TECHNOLOGY CAPPED RETURN (EURO) | XTKJS_CFCNTLER | 3/28/2024 | 6,422.02 | -1.26 | 6,422.02 | 6,422.02 | EUR | -20.97 | 41.63 | 12/01/2016 | 1,657.52 |
BIST BANKS RETURN (EURO) | XBANK_CFNNTLER | 3/28/2024 | 3,641.67 | 4.28 | 3,641.67 | 3,641.67 | EUR | 7.63 | 19.75 | 12/31/1998 | 822.94 |
BIST BROKERAGE HOUSES RETURN (EURO) | XAKUR_CFNNTLER | 3/28/2024 | 8,284.78 | 1.70 | 8,284.78 | 8,284.78 | EUR | -18.00 | -7.54 | 11/04/2019 | 1,220.74 |
BIST INF. TECHNOLOGY RETURN (EURO) | XBLSM_CFNNTLER | 3/28/2024 | 1,824.32 | -1.47 | 1,824.32 | 1,824.32 | EUR | -23.41 | 50.03 | 06/30/2000 | 1,673.00 |
BIST ELECTRICITY RETURN (EURO) | XELKT_CFNNTLER | 3/28/2024 | 158.22 | 1.60 | 158.22 | 158.22 | EUR | -9.81 | 12.73 | 12/31/1998 | 557.84 |
BIST LEASING FACTORING RETURN (EURO) | XFINK_CFNNTLER | 3/28/2024 | 1,159.69 | -0.21 | 1,159.69 | 1,159.69 | EUR | -14.22 | 3.89 | 12/31/1998 | 223.95 |
BIST REAL EST. INV. TRUSTS RETURN (EURO) | XGMYO_CFNNTLER | 3/28/2024 | 1,062.50 | 2.57 | 1,062.50 | 1,062.50 | EUR | -16.45 | 2.92 | 12/28/1999 | 2,663.42 |
BIST FOOD BEVERAGE RETURN (EURO) | XGIDA_CFNNTLER | 3/28/2024 | 3,046.74 | 0.81 | 3,046.74 | 3,046.74 | EUR | -11.31 | 9.38 | 12/31/1998 | 428.89 |
BIST HOLD. AND INVESTMENT RETURN (EURO) | XHOLD_CFNNTLER | 3/28/2024 | 2,373.23 | 3.48 | 2,373.23 | 2,373.23 | EUR | -2.68 | 21.63 | 12/31/1998 | 470.32 |
BIST TELECOMMUNICATION RETURN (EURO) | XILTM_CFNNTLER | 3/28/2024 | 716.09 | 2.24 | 716.09 | 716.09 | EUR | -1.83 | 14.69 | 07/24/2000 | 1,589.95 |
BIST CONSTRUCTION RETURN (EURO) | XINSA_CFNNTLER | 3/28/2024 | 2,402.93 | 0.88 | 2,402.93 | 2,402.93 | EUR | -13.16 | -1.69 | 02/01/2013 | 1,440.18 |
BIST WOOD PAPER PRINTING RETURN (EURO) | XKAGT_CFNNTLER | 3/28/2024 | 2,007.87 | -0.88 | 2,007.87 | 2,007.87 | EUR | -10.67 | 16.12 | 12/31/1998 | 474.37 |
BIST CHEM. PETROL PLASTIC RETURN (EURO) | XKMYA_CFNNTLER | 3/28/2024 | 8,524.40 | 3.53 | 8,524.40 | 8,524.40 | EUR | -3.87 | 9.39 | 12/31/1998 | 525.51 |
BIST MINING RETURN (EURO) | XMADN_CFNNTLER | 3/28/2024 | 1,449.84 | 3.44 | 1,449.84 | 1,449.84 | EUR | -6.56 | 8.79 | 02/01/2013 | 1,891.23 |
BIST INVESTMENT TRUSTS RETURN (EURO) | XYORT_CFNNTLER | 3/28/2024 | 6,768.22 | 2.89 | 6,768.22 | 6,768.22 | EUR | 0.94 | 25.79 | 12/31/1998 | 355.01 |
BIST BASIC METAL RETURN (EURO) | XMANA_CFNNTLER | 3/28/2024 | 7,863.98 | 0.68 | 7,863.98 | 7,863.98 | EUR | -14.41 | -0.25 | 12/31/1998 | 227.12 |
BIST METAL PRODUCTS MACH. RETURN (EURO) | XMESY_CFNNTLER | 3/28/2024 | 11,582.46 | 3.08 | 11,582.46 | 11,582.46 | EUR | -4.15 | 24.11 | 12/31/1998 | 409.12 |
BIST INSURANCE RETURN (EURO) | XSGRT_CFNNTLER | 3/28/2024 | 17,179.23 | -0.51 | 17,179.23 | 17,179.23 | EUR | -0.49 | 13.32 | 12/31/1998 | 614.97 |
BIST SPORTS RETURN (EURO) | XSPOR_CFNNTLER | 3/28/2024 | 1,148.79 | 0.52 | 1,148.79 | 1,148.79 | EUR | -20.99 | -0.42 | 03/31/2004 | 860.01 |
BIST NONMETAL MIN. PRODUCT RETURN (EURO) | XTAST_CFNNTLER | 3/28/2024 | 7,246.68 | 0.09 | 7,246.68 | 7,246.68 | EUR | -9.64 | 6.04 | 12/31/1998 | 227.12 |
BIST TEXTILE LEATHER RETURN (EURO) | XTEKS_CFNNTLER | 3/28/2024 | 1,061.38 | 0.90 | 1,061.38 | 1,061.38 | EUR | -10.61 | 9.58 | 12/31/1998 | 199.06 |
BIST W. AND RETAIL TRADE RETURN (EURO) | XTCRT_CFNNTLER | 3/28/2024 | 5,915.66 | 0.42 | 5,915.66 | 5,915.66 | EUR | -11.23 | 10.02 | 12/31/1998 | 768.97 |
BIST TOURISM RETURN (EURO) | XTRZM_CFNNTLER | 3/28/2024 | 249.71 | 2.26 | 249.71 | 249.71 | EUR | -11.06 | 13.93 | 12/31/1998 | 240.52 |
BIST TRANSPORTATION RETURN (EURO) | XULAS_CFNNTLER | 3/28/2024 | 13,264.27 | 4.86 | 13,264.27 | 13,264.27 | EUR | 1.06 | 21.42 | 12/31/1998 | 380.15 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.