BIST Stock Indices

Sector

The indices consist of the stocks of companies traded on Stars, Main and SubMarket markets.

Please click for BIST Sector Index constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 15:48 13,856.66 0.60 13,909.95 13,766.05 TRY -3.89 20.16 12/28/1990   0.33
BIST SERVICES XUHIZ 15:48 8,308.15 0.73 8,340.07 8,240.72 TRY -3.62 21.48 12/27/1996   10.46
BIST FINANCIALS XUMAL 15:48 9,863.89 0.02 9,920.91 9,791.17 TRY 1.10 25.05 12/28/1990   0.33
BIST TECHNOLOGY XUTEK 15:48 13,831.20 2.92 13,879.56 13,616.37 TRY -13.54 44.96 06/30/2000   144.66
BIST TECHNOLOGY CAPPED XTKJS 15:48 22,061.42 3.43 22,119.08 21,639.69 TRY -15.71 56.59 12/01/2016   614.35
BIST BANKS XBANK 15:48 11,054.95 0.30 11,150.69 10,920.50 TRY 9.95 26.82 12/27/1996   9.14
BIST BROKERAGE HOUSES XAKUR 15:48 35,966.49 -0.65 36,549.32 35,790.30 TRY -16.24 -2.12 11/04/2019   1,142.05
BIST INF. TECHNOLOGY XBLSM 15:48 6,176.74 3.93 6,179.15 6,037.47 TRY -17.92 66.68 06/30/2000   144.66
BIST ELECTRICITY XELKT 15:48 554.52 1.77 554.52 544.85 TRY -5.36 22.63 12/27/1996   10.46
BIST LEASING FACTORING XFINK 15:48 3,528.63 -0.64 3,571.18 3,510.32 TRY -12.12 10.34 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS XGMYO 15:48 2,733.38 1.46 2,739.98 2,704.00 TRY -12.59 11.61 12/28/1999   211.81
BIST FOOD BEVERAGE XGIDA 15:48 10,414.49 0.80 10,445.33 10,345.83 TRY -7.82 17.85 12/27/1996   10.46
BIST HOLD. AND INVESTMENT XHOLD 15:48 8,591.08 -0.51 8,718.51 8,554.70 TRY -0.16 29.35 12/27/1996   9.14
BIST TELECOMMUNICATION XILTM 15:48 1,702.23 -0.15 1,726.48 1,689.39 TRY 1.07 22.41 07/24/2000   137.20
BIST CONSTRUCTION XINSA 15:48 9,363.14 0.29 9,394.50 9,261.17 TRY -10.19 4.70 02/01/2013   502.82
BIST WOOD PAPER PRINTING XKAGT 15:48 6,645.38 1.66 6,649.87 6,517.70 TRY -6.36 26.18 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC XKMYA 15:48 13,371.37 -0.02 13,560.78 13,235.70 TRY -0.91 16.89 12/27/1996   10.46
BIST MINING XMADN 15:48 6,333.33 1.54 6,341.22 6,225.97 TRY -2.17 18.08 02/01/2013   660.30
BIST INVESTMENT TRUSTS XYORT 15:48 4,497.05 -1.18 4,623.44 4,471.56 TRY 2.85 32.87 12/27/1996   9.76
BIST BASIC METAL XMANA 15:48 15,924.50 0.73 15,967.30 15,865.55 TRY -11.11 7.41 12/27/1996   10.46
BIST METAL PRODUCTS MACH. XMESY 15:48 24,816.16 0.17 24,960.26 24,630.59 TRY -1.01 32.88 12/27/1996   10.46
BIST INSURANCE XSGRT 15:48 40,682.20 0.11 41,043.35 40,462.27 TRY 2.27 20.73 12/27/1996   9.14
BIST SPORTS XSPOR 15:48 3,925.58 0.54 3,990.85 3,890.88 TRY -18.09 7.02 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT XTAST 15:48 12,672.43 2.14 12,717.52 12,511.51 TRY -4.84 15.65 12/27/1996   10.46
BIST TEXTILE LEATHER XTEKS 15:48 3,532.05 0.73 3,535.60 3,493.08 TRY -7.16 17.99 12/27/1996   10.46
BIST W. AND RETAIL TRADE XTCRT 15:48 19,845.01 1.29 20,023.37 19,743.87 TRY -7.29 19.12 12/27/1996   10.46
BIST TOURISM XTRZM 15:48 1,219.02 0.36 1,223.72 1,207.14 TRY -7.96 22.22 12/27/1996   10.46
BIST TRANSPORTATION XULAS 15:48 31,968.99 -0.26 32,219.66 31,655.52 TRY 3.93 29.46 12/27/1996   10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 15:48 34,562.23 0.60 34,695.13 34,336.22 TRY -3.89 20.18 12/27/1996   10.46
BIST SERVICES RETURN XUHIZ_CFNNTLTL 15:48 14,648.33 0.73 14,704.62 14,529.45 TRY -3.62 21.53 12/27/1996   10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 15:48 15,883.77 0.18 15,975.59 15,766.67 TRY 1.74 25.84 12/27/1996   9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 15:48 20,829.11 2.92 20,901.94 20,505.60 TRY -13.54 44.96 06/30/2000   144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 15:48 33,913.01 3.43 34,001.63 33,264.71 TRY -15.71 56.59 12/01/2016   883.79
BIST BANKS RETURN XBANK_CFNNTLTL 15:48 18,728.27 0.73 18,890.45 18,500.48 TRY 11.79 28.94 12/27/1996   9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 15:48 42,021.03 -0.65 42,701.98 41,815.18 TRY -16.00 -1.81 11/04/2019   1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 15:48 9,680.23 3.93 9,684.00 9,461.96 TRY -17.92 66.68 06/30/2000   144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 15:48 822.13 1.77 822.13 807.78 TRY -5.36 22.63 12/27/1996   10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 15:48 5,882.75 -0.64 5,953.68 5,852.23 TRY -12.12 10.34 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 15:48 5,503.59 1.46 5,516.87 5,444.44 TRY -12.59 11.61 12/28/1999   211.81
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 15:48 15,678.93 0.80 15,725.36 15,575.57 TRY -7.82 17.85 12/27/1996   10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 15:48 12,054.48 -0.51 12,233.27 12,003.43 TRY -0.16 29.35 12/27/1996   9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 15:48 3,650.56 -0.15 3,702.57 3,623.03 TRY 1.07 22.41 07/24/2000   137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 15:48 12,304.09 0.29 12,345.30 12,170.09 TRY -10.19 5.39 02/01/2013   502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 15:48 10,420.88 1.66 10,427.92 10,220.66 TRY -6.36 26.18 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 15:48 43,512.90 -0.02 44,129.25 43,071.38 TRY -0.90 16.91 12/27/1996   10.46
BIST MINING RETURN XMADN_CFNNTLTL 15:48 7,516.18 1.54 7,525.54 7,388.77 TRY -2.17 18.08 02/01/2013   660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 15:48 34,145.94 -1.18 35,105.64 33,952.37 TRY 2.85 32.87 12/27/1996   9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 15:48 40,442.89 0.73 40,551.60 40,293.17 TRY -11.11 7.41 12/27/1996   10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 15:48 59,232.19 0.17 59,576.12 58,789.27 TRY -1.01 32.88 12/27/1996   10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 15:48 87,803.34 0.11 88,582.81 87,328.66 TRY 2.72 21.26 12/27/1996   9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 15:48 5,896.89 0.54 5,994.92 5,844.76 TRY -18.09 7.02 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 15:48 37,788.95 2.14 37,923.39 37,309.08 TRY -4.84 15.77 12/27/1996   10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 15:48 5,458.41 0.73 5,463.89 5,398.18 TRY -7.16 17.99 12/27/1996   10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 15:48 30,591.46 1.29 30,866.41 30,435.55 TRY -7.29 19.12 12/27/1996   10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 15:48 1,279.47 0.36 1,284.41 1,267.00 TRY -7.96 22.22 12/27/1996   10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 15:48 67,544.72 -0.26 68,074.34 66,882.43 TRY 3.93 29.46 12/27/1996   10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 3/28/2024 2,484.70 1.71 2,484.70 2,484.70 USD -7.72 9.00 12/28/1990   642.63
BIST SERVICES (USD) XUHIZ_CFNPTLUS 3/28/2024 1,487.73 1.86 1,487.73 1,487.73 USD -7.59 10.04 12/27/1996   572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 3/28/2024 1,778.84 3.05 1,778.84 1,778.84 USD -2.37 14.09 12/28/1990   642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 3/28/2024 2,424.21 -1.37 2,424.21 2,424.21 USD -18.85 28.53 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 3/28/2024 3,847.43 -1.58 3,847.43 3,847.43 USD -21.29 38.15 12/01/2016   1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 3/28/2024 1,988.17 3.95 1,988.17 1,988.17 USD 5.89 15.38 12/27/1996   500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 3/28/2024 6,530.46 1.37 6,530.46 6,530.46 USD -18.56 -10.09 11/04/2019   1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 3/28/2024 1,072.03 -1.78 1,072.03 1,072.03 USD -23.72 46.35 06/30/2000   1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 3/28/2024 98.28 1.27 98.28 98.28 USD -10.18 9.96 12/27/1996   572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 3/28/2024 640.62 -0.53 640.62 640.62 USD -14.57 1.34 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 3/28/2024 485.97 2.24 485.97 485.97 USD -16.79 0.39 12/28/1999   2,303.71
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 3/28/2024 1,863.75 0.48 1,863.75 1,863.75 USD -11.67 6.69 12/27/1996   572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 3/28/2024 1,557.65 3.15 1,557.65 1,557.65 USD -3.07 18.65 12/27/1996   500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 3/28/2024 307.51 1.91 307.51 307.51 USD -2.23 11.87 07/24/2000   1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 3/28/2024 1,684.01 0.56 1,684.01 1,684.01 USD -13.51 -4.73 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 3/28/2024 1,179.19 -1.20 1,179.19 1,179.19 USD -11.03 13.27 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 3/28/2024 2,412.42 3.20 2,412.42 2,412.42 USD -4.27 6.69 12/27/1996   572.33
BIST MINING (USD) XMADN_CFNPTLUS 3/28/2024 1,125.08 3.10 1,125.08 1,125.08 USD -6.94 6.12 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 3/28/2024 820.91 2.56 820.91 820.91 USD 0.53 22.70 12/27/1996   534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 3/28/2024 2,851.66 0.36 2,851.66 2,851.66 USD -14.76 -2.70 12/27/1996   572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 3/28/2024 4,468.99 2.75 4,468.99 4,468.99 USD -4.54 21.06 12/27/1996   572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 3/28/2024 7,330.41 -0.83 7,330.41 7,330.41 USD -1.32 10.05 12/27/1996   500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 3/28/2024 704.29 0.20 704.29 704.29 USD -21.31 -2.87 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 3/28/2024 2,238.03 -0.23 2,238.03 2,238.03 USD -10.00 3.32 12/27/1996   572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 3/28/2024 632.51 0.57 632.51 632.51 USD -10.97 6.89 12/27/1996   572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 3/28/2024 3,534.16 0.10 3,534.16 3,534.16 USD -11.59 7.32 12/27/1996   572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 3/28/2024 219.10 1.93 219.10 219.10 USD -11.42 11.13 12/27/1996   572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 3/28/2024 5,781.66 4.53 5,781.66 5,781.66 USD 0.65 18.44 12/27/1996   572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 3/28/2024 6,197.50 1.71 6,197.50 6,197.50 USD -7.71 9.02 12/27/1996   572.33
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 3/28/2024 2,623.05 1.86 2,623.05 2,623.05 USD -7.59 10.09 12/27/1996   572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 3/28/2024 2,859.98 3.05 2,859.98 2,859.98 USD -1.91 14.63 12/27/1996   500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 3/28/2024 3,650.74 -1.37 3,650.74 3,650.74 USD -18.85 28.53 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 3/28/2024 5,914.30 -1.58 5,914.30 5,914.30 USD -21.29 38.15 12/01/2016   1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 3/28/2024 3,353.76 3.95 3,353.76 3,353.76 USD 7.20 16.81 12/27/1996   500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 3/28/2024 7,629.79 1.37 7,629.79 7,629.79 USD -18.33 -9.81 11/04/2019   1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 3/28/2024 1,680.09 -1.78 1,680.09 1,680.09 USD -23.72 46.35 06/30/2000   1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 3/28/2024 145.71 1.27 145.71 145.71 USD -10.18 9.96 12/27/1996   572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 3/28/2024 1,068.01 -0.53 1,068.01 1,068.01 USD -14.57 1.34 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 3/28/2024 978.49 2.24 978.49 978.49 USD -16.79 0.39 12/28/1999   2,303.71
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 3/28/2024 2,805.86 0.48 2,805.86 2,805.86 USD -11.67 6.69 12/27/1996   572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 3/28/2024 2,185.60 3.15 2,185.60 2,185.60 USD -3.07 18.65 12/27/1996   500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 3/28/2024 659.48 1.91 659.48 659.48 USD -2.23 11.87 07/24/2000   1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 3/28/2024 2,212.96 0.56 2,212.96 2,212.96 USD -13.51 -4.11 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 3/28/2024 1,849.13 -1.20 1,849.13 1,849.13 USD -11.03 13.27 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 3/28/2024 7,850.46 3.20 7,850.46 7,850.46 USD -4.26 6.70 12/27/1996   572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 3/28/2024 1,335.21 3.10 1,335.21 1,335.21 USD -6.94 6.12 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 3/28/2024 6,233.13 2.56 6,233.13 6,233.13 USD 0.53 22.70 12/27/1996   534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 3/28/2024 7,242.25 0.36 7,242.25 7,242.25 USD -14.76 -2.70 12/27/1996   572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 3/28/2024 10,666.76 2.75 10,666.76 10,666.76 USD -4.54 21.06 12/27/1996   572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 3/28/2024 15,821.04 -0.83 15,821.04 15,821.04 USD -0.89 10.54 12/27/1996   500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 3/28/2024 1,057.97 0.20 1,057.97 1,057.97 USD -21.31 -2.87 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 3/28/2024 6,673.76 -0.23 6,673.76 6,673.76 USD -10.00 3.44 12/27/1996   572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 3/28/2024 977.47 0.57 977.47 977.47 USD -10.97 6.89 12/27/1996   572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 3/28/2024 5,447.97 0.10 5,447.97 5,447.97 USD -11.59 7.32 12/27/1996   572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 3/28/2024 229.97 1.93 229.97 229.97 USD -11.42 11.13 12/27/1996   572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 3/28/2024 12,215.60 4.53 12,215.60 12,215.60 USD 0.65 18.44 12/27/1996   572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 3/28/2024 2,698.00 2.04 2,698.00 2,698.00 EUR -7.34 11.75 12/31/1998   362.12
BIST SERVICES (EURO) XUHIZ_CFNPTLER 3/28/2024 1,615.44 2.19 1,615.44 1,615.44 EUR -7.21 12.82 12/31/1998   688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 3/28/2024 1,931.55 3.38 1,931.55 1,931.55 EUR -1.97 16.96 12/31/1998   609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 3/28/2024 2,632.32 -1.06 2,632.32 2,632.32 EUR -18.52 31.77 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 3/28/2024 4,177.71 -1.26 4,177.71 4,177.71 EUR -20.97 41.63 12/01/2016   1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 3/28/2024 2,158.85 4.28 2,158.85 2,158.85 EUR 6.32 18.29 12/31/1998   731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 3/28/2024 7,091.08 1.70 7,091.08 7,091.08 EUR -18.23 -7.83 11/04/2019   1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 3/28/2024 1,164.06 -1.47 1,164.06 1,164.06 EUR -23.41 50.03 06/30/2000   1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 3/28/2024 106.72 1.60 106.72 106.72 EUR -9.81 12.73 12/31/1998   509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 3/28/2024 695.62 -0.21 695.62 695.62 EUR -14.22 3.89 12/31/1998   206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 3/28/2024 527.69 2.57 527.69 527.69 EUR -16.45 2.92 12/28/1999   2,663.42
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 3/28/2024 2,023.75 0.81 2,023.75 2,023.75 EUR -11.31 9.38 12/31/1998   416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 3/28/2024 1,691.37 3.48 1,691.37 1,691.37 EUR -2.68 21.63 12/31/1998   463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 3/28/2024 333.91 2.24 333.91 333.91 EUR -1.83 14.69 07/24/2000   1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 3/28/2024 1,828.58 0.88 1,828.58 1,828.58 EUR -13.16 -2.33 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 3/28/2024 1,280.42 -0.88 1,280.42 1,280.42 EUR -10.67 16.12 12/31/1998   419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 3/28/2024 2,619.52 3.53 2,619.52 2,619.52 EUR -3.88 9.37 12/31/1998   483.65
BIST MINING (EURO) XMADN_CFNPTLER 3/28/2024 1,221.67 3.44 1,221.67 1,221.67 EUR -6.56 8.79 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 3/28/2024 891.38 2.89 891.38 891.38 EUR 0.94 25.79 12/31/1998   294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 3/28/2024 3,096.46 0.68 3,096.46 3,096.46 EUR -14.41 -0.25 12/31/1998   218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 3/28/2024 4,852.64 3.08 4,852.64 4,852.64 EUR -4.15 24.11 12/31/1998   390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 3/28/2024 7,959.70 -0.51 7,959.70 7,959.70 EUR -0.92 12.82 12/31/1998   596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 3/28/2024 764.75 0.52 764.75 764.75 EUR -20.99 -0.42 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 3/28/2024 2,430.16 0.09 2,430.16 2,430.16 EUR -9.64 5.92 12/31/1998   392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 3/28/2024 686.81 0.90 686.81 686.81 EUR -10.61 9.58 12/31/1998   187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 3/28/2024 3,837.55 0.42 3,837.55 3,837.55 EUR -11.23 10.02 12/31/1998   756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 3/28/2024 237.91 2.26 237.91 237.91 EUR -11.06 13.93 12/31/1998   232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 3/28/2024 6,277.99 4.86 6,277.99 6,277.99 EUR 1.06 21.42 12/31/1998   338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 3/28/2024 6,729.53 2.04 6,729.53 6,729.53 EUR -7.34 11.76 12/31/1998   385.25
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 3/28/2024 2,848.24 2.19 2,848.24 2,848.24 EUR -7.21 12.86 12/31/1998   732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 3/28/2024 3,105.50 3.38 3,105.50 3,105.50 EUR -1.51 17.52 12/31/1998   658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 3/28/2024 3,964.14 -1.06 3,964.14 3,964.14 EUR -18.52 31.77 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 3/28/2024 6,422.02 -1.26 6,422.02 6,422.02 EUR -20.97 41.63 12/01/2016   1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 3/28/2024 3,641.67 4.28 3,641.67 3,641.67 EUR 7.63 19.75 12/31/1998   822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 3/28/2024 8,284.78 1.70 8,284.78 8,284.78 EUR -18.00 -7.54 11/04/2019   1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 3/28/2024 1,824.32 -1.47 1,824.32 1,824.32 EUR -23.41 50.03 06/30/2000   1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 3/28/2024 158.22 1.60 158.22 158.22 EUR -9.81 12.73 12/31/1998   557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 3/28/2024 1,159.69 -0.21 1,159.69 1,159.69 EUR -14.22 3.89 12/31/1998   223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 3/28/2024 1,062.50 2.57 1,062.50 1,062.50 EUR -16.45 2.92 12/28/1999   2,663.42
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 3/28/2024 3,046.74 0.81 3,046.74 3,046.74 EUR -11.31 9.38 12/31/1998   428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 3/28/2024 2,373.23 3.48 2,373.23 2,373.23 EUR -2.68 21.63 12/31/1998   470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 3/28/2024 716.09 2.24 716.09 716.09 EUR -1.83 14.69 07/24/2000   1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 3/28/2024 2,402.93 0.88 2,402.93 2,402.93 EUR -13.16 -1.69 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 3/28/2024 2,007.87 -0.88 2,007.87 2,007.87 EUR -10.67 16.12 12/31/1998   474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 3/28/2024 8,524.40 3.53 8,524.40 8,524.40 EUR -3.87 9.39 12/31/1998   525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 3/28/2024 1,449.84 3.44 1,449.84 1,449.84 EUR -6.56 8.79 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 3/28/2024 6,768.22 2.89 6,768.22 6,768.22 EUR 0.94 25.79 12/31/1998   355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 3/28/2024 7,863.98 0.68 7,863.98 7,863.98 EUR -14.41 -0.25 12/31/1998   227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 3/28/2024 11,582.46 3.08 11,582.46 11,582.46 EUR -4.15 24.11 12/31/1998   409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 3/28/2024 17,179.23 -0.51 17,179.23 17,179.23 EUR -0.49 13.32 12/31/1998   614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 3/28/2024 1,148.79 0.52 1,148.79 1,148.79 EUR -20.99 -0.42 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 3/28/2024 7,246.68 0.09 7,246.68 7,246.68 EUR -9.64 6.04 12/31/1998   227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 3/28/2024 1,061.38 0.90 1,061.38 1,061.38 EUR -10.61 9.58 12/31/1998   199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 3/28/2024 5,915.66 0.42 5,915.66 5,915.66 EUR -11.23 10.02 12/31/1998   768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 3/28/2024 249.71 2.26 249.71 249.71 EUR -11.06 13.93 12/31/1998   240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 3/28/2024 13,264.27 4.86 13,264.27 13,264.27 EUR 1.06 21.42 12/31/1998   380.15
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.