Sector

Indices BIST Stock Indices
Indices
BIST Stock Indices
Benchmark Indices Sustainability Dividend Participation Corporate Governance Buyback SME Industrial IPO Liquid Market Sector City
BIST-KYD Indices
GDS CPI Lease Certificates Corporate Bond Government Eurobond Corporate Eurobond Repo Indices 1 Month Indicative Deposit 1 Month Indicative Profit Share Gold Price Fund
BIST Sustainability Themed Debt Securities Indices
BIST Commodity and Commodity Denominated Securities Indices
BIST Strategy Indices
Risk Control Leveraged And Short Indices
TLREF
TLREFK
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Index Calculation Service
Index Data
Licensing of Indices
Compliance with IOSCO Principles
International Indices
Index Membership Login

BIST Stock Indices

Sector

The indices consist of the stocks of companies traded on Stars, Main and SubMarket markets.

Please click for BIST Sector Index constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 13:10 12,526.08 -0.70 12,637.66 12,524.05 TRY 2.52 -4.05 12/28/1990 0.33
BIST INDUSTRIALS CAPPED XSINS 13:10 12,526.62 -0.69 12,636.86 12,524.05 TRY 2.52 -4.04 09/02/2024 13,308.57
BIST SERVICES XUHIZ 13:10 9,820.25 -0.24 9,866.56 9,809.57 TRY 5.26 2.41 12/27/1996 10.46
BIST FINANCIALS XUMAL 13:10 11,391.84 -0.26 11,439.65 11,333.53 TRY 7.60 -3.11 12/28/1990 0.33
BIST TECHNOLOGY XUTEK 13:10 19,512.62 0.11 19,728.91 19,374.55 TRY -1.00 39.95 06/30/2000 144.66
BIST TECHNOLOGY CAPPED XTKJS 13:10 22,711.28 -0.29 22,892.90 22,662.11 TRY -0.36 13.51 12/01/2016 614.35
BIST BANKS XBANK 13:10 12,617.09 -0.02 12,719.81 12,498.08 TRY 10.17 -13.31 12/27/1996 9.14
BIST BROKERAGE HOUSES XAKUR 13:10 48,574.03 -2.30 48,719.63 48,084.27 TRY 9.88 -2.30 11/04/2019 1,142.05
BIST INF. TECHNOLOGY XBLSM 13:10 4,852.41 -0.53 4,887.88 4,842.68 TRY 0.56 -0.47 06/30/2000 144.66
BIST ELECTRICITY XELKT 13:10 518.01 0.53 520.86 513.65 TRY 9.90 1.15 12/27/1996 10.46
BIST LEASING FACTORING XFINK 13:10 9,243.85 0.86 9,271.32 9,013.45 TRY 14.39 138.55 12/27/1996 9.14
BIST REAL EST. INV. TRUSTS XGMYO 13:10 3,924.54 0.47 3,933.71 3,893.72 TRY 7.92 9.39 12/28/1999 211.81
BIST REAL EST. INV. TRUSTS CAPPED XGYOS 13:10 3,924.54 0.47 3,933.71 3,893.72 TRY 7.92 9.39 09/02/2024 2,925.55
BIST FOOD BEVERAGE XGIDA 13:10 10,976.73 -0.28 11,017.44 10,950.94 TRY 3.00 -4.52 12/27/1996 10.46
BIST HOLD. AND INVESTMENT XHOLD 13:10 8,817.26 -0.77 8,903.34 8,811.08 TRY 4.86 -1.09 12/27/1996 9.14
BIST TELECOMMUNICATION XILTM 13:10 2,581.93 -0.21 2,605.85 2,572.18 TRY 10.43 10.99 07/24/2000 137.20
BIST CONSTRUCTION XINSA 13:10 15,426.54 1.86 15,524.03 15,258.66 TRY 6.60 34.08 02/01/2013 502.82
BIST WOOD PAPER PRINTING XKAGT 13:10 6,314.40 -0.26 6,382.19 6,296.23 TRY 7.79 12.27 12/27/1996 10.46
BIST CHEM. PETROL PLASTIC XKMYA 13:10 10,416.67 -1.06 10,511.73 10,410.34 TRY 0.48 -9.70 12/27/1996 10.46
BIST MINING XMADN 13:10 8,958.23 0.80 9,016.52 8,910.74 TRY 0.24 27.03 02/01/2013 660.30
BIST INVESTMENT TRUSTS XYORT 13:10 2,984.81 -0.18 2,991.12 2,962.45 TRY 2.87 -16.33 12/27/1996 9.76
BIST BASIC METAL XMANA 13:10 16,516.14 -1.20 16,778.08 16,509.86 TRY 6.11 0.73 12/27/1996 10.46
BIST METAL PRODUCTS MACH. XMESY 13:10 18,995.01 -0.65 19,212.08 18,986.86 TRY 2.82 -10.06 12/27/1996 10.46
BIST INSURANCE XSGRT 13:10 57,780.59 0.23 57,835.21 57,277.05 TRY 3.90 -13.12 12/27/1996 9.14
BIST SPORTS XSPOR 13:10 2,859.04 -0.90 2,899.08 2,850.14 TRY 6.02 -9.59 03/31/2004 201.91
BIST NONMETAL MIN. PRODUCT XTAST 13:10 14,606.44 -0.80 14,767.75 14,583.55 TRY 0.73 3.57 12/27/1996 10.46
BIST TEXTILE LEATHER XTEKS 13:10 3,630.21 0.63 3,645.76 3,613.24 TRY 10.26 -3.37 12/27/1996 10.46
BIST W. AND RETAIL TRADE XTCRT 13:10 22,751.01 -0.19 22,893.87 22,708.00 TRY 4.32 -10.38 12/27/1996 10.46
BIST TOURISM XTRZM 13:10 1,329.41 -0.10 1,339.19 1,328.02 TRY 8.25 2.17 12/27/1996 10.46
BIST TRANSPORTATION XULAS 13:10 35,841.08 -1.39 36,295.77 35,742.25 TRY -0.09 5.57 12/27/1996 10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 13:10 32,507.50 -0.64 32,797.08 32,502.24 TRY 2.60 -2.98 12/27/1996 10.46
BIST INDUSTRIALS CAPPED RETURN XSINS_CFCNTLTL 13:10 12,805.97 -0.63 12,918.67 12,803.34 TRY 2.60 -2.97 09/02/2024 13,308.57
BIST SERVICES RETURN XUHIZ_CFNNTLTL 13:10 17,635.77 -0.24 17,718.94 17,616.59 TRY 5.45 2.83 12/27/1996 10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 13:10 18,897.61 -0.26 18,976.93 18,800.88 TRY 7.64 -1.64 12/27/1996 9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 13:10 29,493.58 0.11 29,820.51 29,284.89 TRY -1.00 39.95 06/30/2000 144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 13:10 35,068.04 -0.29 35,348.49 34,992.12 TRY -0.35 13.52 12/01/2016 883.79
BIST BANKS RETURN XBANK_CFNNTLTL 13:10 21,989.67 -0.02 22,168.69 21,782.26 TRY 10.17 -12.09 12/27/1996 9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 13:10 61,646.80 -2.30 61,831.59 61,025.23 TRY 9.90 4.62 11/04/2019 1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 13:10 7,645.74 -0.53 7,701.63 7,630.42 TRY 0.56 -0.46 06/30/2000 144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 13:10 779.52 0.54 783.82 772.96 TRY 9.90 1.65 12/27/1996 10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 13:10 15,476.41 0.86 15,522.39 15,090.66 TRY 14.39 138.55 12/27/1996 9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 13:10 8,091.21 0.47 8,110.09 8,027.66 TRY 8.01 10.53 12/28/1999 211.81
BIST REAL EST. INV. TRUSTS CAPPED RETURN XGYOS_CFCNTLTL 13:10 3,970.50 0.47 3,979.76 3,939.31 TRY 8.01 10.53 09/02/2024 2,925.55
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 13:10 16,632.22 -0.28 16,693.92 16,593.15 TRY 3.00 -4.50 12/27/1996 10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 13:10 12,762.40 -0.77 12,887.00 12,753.46 TRY 4.92 0.30 12/27/1996 9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 13:10 5,667.25 -0.21 5,719.76 5,645.86 TRY 10.43 10.99 07/24/2000 137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 13:10 20,871.54 1.86 21,003.44 20,644.41 TRY 6.60 36.00 02/01/2013 502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 13:10 9,980.09 -0.26 10,087.24 9,951.38 TRY 7.94 12.43 12/27/1996 10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 13:10 36,935.03 -0.83 37,272.09 36,912.57 TRY 0.72 -7.35 12/27/1996 10.46
BIST MINING RETURN XMADN_CFNNTLTL 13:10 10,645.19 0.80 10,714.47 10,588.76 TRY 0.24 27.03 02/01/2013 660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 13:10 22,663.59 -0.18 22,711.44 22,493.76 TRY 2.87 -16.33 12/27/1996 9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 13:10 42,271.91 -1.20 42,942.33 42,255.84 TRY 6.11 0.84 12/27/1996 10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 13:10 47,366.18 -0.65 47,907.49 47,345.88 TRY 2.82 -8.84 12/27/1996 10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 13:10 128,301.32 0.23 128,422.61 127,183.21 TRY 3.90 -11.10 12/27/1996 9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 13:10 4,294.76 -0.90 4,354.90 4,281.39 TRY 6.02 -9.59 03/31/2004 201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 13:10 44,303.36 -0.80 44,792.63 44,233.92 TRY 0.87 4.39 12/27/1996 10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 13:10 5,637.94 0.63 5,662.10 5,611.59 TRY 10.26 -3.35 12/27/1996 10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 13:10 36,342.03 -0.19 36,570.23 36,273.32 TRY 4.96 -9.80 12/27/1996 10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 13:10 1,399.59 -0.10 1,409.88 1,398.12 TRY 8.31 2.22 12/27/1996 10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 13:10 75,862.12 -1.39 76,824.54 75,652.94 TRY -0.09 5.70 12/27/1996 10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 5/20/2025 1,893.22 -1.88 1,893.22 1,893.22 USD 2.16 -12.07 12/28/1990 642.63
BIST INDUSTRIALS CAPPED (USD) XSINS_CFCPTLUS 5/20/2025 1,893.22 -1.88 1,893.22 1,893.22 USD 2.16 -12.07 09/02/2024 2,282.91
BIST SERVICES (USD) XUHIZ_CFNPTLUS 5/20/2025 1,477.46 -2.11 1,477.46 1,477.46 USD 4.42 -6.58 12/27/1996 572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 5/20/2025 1,714.23 -0.78 1,714.23 1,714.23 USD 6.76 -11.61 12/28/1990 642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 5/20/2025 2,925.44 -3.54 2,925.44 2,925.44 USD -2.14 27.21 06/30/2000 1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 5/20/2025 3,418.52 -1.83 3,418.52 3,418.52 USD -1.11 3.59 12/01/2016 1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 5/20/2025 1,894.15 0.30 1,894.15 1,894.15 USD 9.06 -21.10 12/27/1996 500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 5/20/2025 7,461.72 -3.02 7,461.72 7,461.72 USD 11.29 -9.01 11/04/2019 1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 5/20/2025 732.21 -0.72 732.21 732.21 USD 0.05 -8.94 06/30/2000 1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 5/20/2025 77.33 -1.63 77.33 77.33 USD 8.18 -8.45 12/27/1996 572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 5/20/2025 1,375.57 -1.21 1,375.57 1,375.57 USD 12.24 115.23 12/27/1996 500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 5/20/2025 586.27 -1.34 586.27 586.27 USD 6.30 -0.92 12/28/1999 2,303.71
BIST REAL EST. INV. TRUSTS CAPPED (USD) XGYOS_CFCPTLUS 5/20/2025 586.27 -1.34 586.27 586.27 USD 6.30 -0.92 09/02/2024 501.84
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 5/20/2025 1,652.15 -1.76 1,652.15 1,652.15 USD 2.22 -12.87 12/27/1996 572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 5/20/2025 1,333.70 -1.37 1,333.70 1,333.70 USD 4.58 -9.29 12/27/1996 500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 5/20/2025 388.32 0.61 388.32 388.32 USD 9.51 1.21 07/24/2000 1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 5/20/2025 2,273.09 0.31 2,273.09 2,273.09 USD 3.57 19.78 02/01/2013 1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 5/20/2025 950.15 -1.63 950.15 950.15 USD 6.94 2.43 12/27/1996 572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 5/20/2025 1,580.12 -2.05 1,580.12 1,580.12 USD 0.50 -16.96 12/27/1996 572.33
BIST MINING (USD) XMADN_CFNPTLUS 5/20/2025 1,333.83 -0.96 1,333.83 1,333.83 USD -1.59 14.67 02/01/2013 2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 5/20/2025 448.79 -0.53 448.79 448.79 USD 1.98 -23.72 12/27/1996 534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 5/20/2025 2,508.91 -0.25 2,508.91 2,508.91 USD 6.28 -7.23 12/27/1996 572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 5/20/2025 2,869.56 -3.69 2,869.56 2,869.56 USD 2.42 -17.62 12/27/1996 572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 5/20/2025 8,652.03 -0.98 8,652.03 8,652.03 USD 2.58 -21.13 12/27/1996 500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 5/20/2025 433.02 -1.26 433.02 433.02 USD 5.87 -16.98 03/31/2004 897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 5/20/2025 2,210.05 -1.35 2,210.05 2,210.05 USD 0.50 -4.99 12/27/1996 572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 5/20/2025 541.46 0.28 541.46 541.46 USD 8.43 -12.62 12/27/1996 572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 5/20/2025 3,421.33 -4.47 3,421.33 3,421.33 USD 3.44 -18.29 12/27/1996 572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 5/20/2025 199.74 -0.72 199.74 199.74 USD 7.23 -6.93 12/27/1996 572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 5/20/2025 5,455.45 -2.22 5,455.45 5,455.45 USD 0.27 -2.57 12/27/1996 572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 5/20/2025 4,910.32 -1.87 4,910.32 4,910.32 USD 2.19 -11.15 12/27/1996 572.33
BIST INDUSTRIALS CAPPED RETURN (USD) XSINS_CFCNTLUS 5/20/2025 1,934.28 -1.87 1,934.28 1,934.28 USD 2.19 -11.15 09/02/2024 2,282.91
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 5/20/2025 2,653.29 -1.94 2,653.29 2,653.29 USD 4.61 -6.20 12/27/1996 572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 5/20/2025 2,843.70 -0.78 2,843.70 2,843.70 USD 6.80 -10.26 12/27/1996 500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 5/20/2025 4,421.84 -3.54 4,421.84 4,421.84 USD -2.14 27.21 06/30/2000 1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 5/20/2025 5,278.46 -1.83 5,278.46 5,278.46 USD -1.10 3.60 12/01/2016 1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 5/20/2025 3,301.21 0.30 3,301.21 3,301.21 USD 9.06 -19.99 12/27/1996 500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 5/20/2025 9,469.89 -3.02 9,469.89 9,469.89 USD 11.31 -2.56 11/04/2019 1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 5/20/2025 1,153.71 -0.72 1,153.71 1,153.71 USD 0.05 -8.94 06/30/2000 1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 5/20/2025 116.37 -1.63 116.37 116.37 USD 8.18 -8.00 12/27/1996 572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 5/20/2025 2,303.03 -1.21 2,303.03 2,303.03 USD 12.24 115.23 12/27/1996 500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 5/20/2025 1,208.71 -1.34 1,208.71 1,208.71 USD 6.38 0.11 12/28/1999 2,303.71
BIST REAL EST. INV. TRUSTS CAPPED RETURN (USD) XGYOS_CFCNTLUS 5/20/2025 593.13 -1.34 593.13 593.13 USD 6.38 0.11 09/02/2024 501.84
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 5/20/2025 2,503.38 -1.76 2,503.38 2,503.38 USD 2.22 -12.86 12/27/1996 572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 5/20/2025 1,930.45 -1.37 1,930.45 1,930.45 USD 4.65 -8.02 12/27/1996 500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 5/20/2025 852.36 0.61 852.36 852.36 USD 9.51 1.21 07/24/2000 1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 5/20/2025 3,075.40 0.31 3,075.40 3,075.40 USD 3.57 21.50 02/01/2013 1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 5/20/2025 1,501.74 -1.63 1,501.74 1,501.74 USD 7.09 2.57 12/27/1996 572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 5/20/2025 5,590.02 -2.05 5,590.02 5,590.02 USD 0.51 -14.99 12/27/1996 572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 5/20/2025 1,585.00 -0.96 1,585.00 1,585.00 USD -1.59 14.67 02/01/2013 2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 5/20/2025 3,407.62 -0.53 3,407.62 3,407.62 USD 1.98 -23.72 12/27/1996 534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 5/20/2025 6,421.39 -0.25 6,421.39 6,421.39 USD 6.28 -7.13 12/27/1996 572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 5/20/2025 7,155.56 -3.69 7,155.56 7,155.56 USD 2.42 -16.50 12/27/1996 572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 5/20/2025 19,211.77 -0.98 19,211.77 19,211.77 USD 2.58 -19.29 12/27/1996 500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 5/20/2025 650.48 -1.26 650.48 650.48 USD 5.87 -16.98 03/31/2004 897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 5/20/2025 6,703.39 -1.35 6,703.39 6,703.39 USD 0.63 -4.24 12/27/1996 572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 5/20/2025 840.92 0.28 840.92 840.92 USD 8.43 -12.60 12/27/1996 572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 5/20/2025 5,465.17 -3.91 5,465.17 5,465.17 USD 4.08 -17.76 12/27/1996 572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 5/20/2025 210.28 -0.72 210.28 210.28 USD 7.29 -6.88 12/27/1996 572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 5/20/2025 11,547.06 -2.22 11,547.06 11,547.06 USD 0.27 -2.46 12/27/1996 572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 5/20/2025 1,971.17 -2.36 1,971.17 1,971.17 EUR 3.22 -18.66 12/31/1998 362.12
BIST INDUSTRIALS CAPPED (EURO) XSINS_CFCPTLER 5/20/2025 1,971.17 -2.36 1,971.17 1,971.17 EUR 3.22 -18.66 09/02/2024 2,409.29
BIST SERVICES (EURO) XUHIZ_CFNPTLER 5/20/2025 1,538.30 -2.59 1,538.30 1,538.30 EUR 5.50 -13.58 12/31/1998 688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 5/20/2025 1,784.82 -1.27 1,784.82 1,784.82 EUR 7.87 -18.23 12/31/1998 609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 5/20/2025 3,045.89 -4.01 3,045.89 3,045.89 EUR -1.12 17.68 06/30/2000 1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 5/20/2025 3,559.28 -2.31 3,559.28 3,559.28 EUR -0.08 -4.17 12/01/2016 1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 5/20/2025 1,972.14 -0.19 1,972.14 1,972.14 EUR 10.18 -27.01 12/31/1998 731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 5/20/2025 7,768.96 -3.50 7,768.96 7,768.96 EUR 12.44 -15.83 11/04/2019 1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 5/20/2025 762.36 -1.21 762.36 762.36 EUR 1.08 -15.77 06/30/2000 1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 5/20/2025 80.52 -2.12 80.52 80.52 EUR 9.30 -15.31 12/31/1998 509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 5/20/2025 1,432.21 -1.69 1,432.21 1,432.21 EUR 13.40 99.09 12/31/1998 206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 5/20/2025 610.41 -1.82 610.41 610.41 EUR 7.40 -8.35 12/28/1999 2,663.42
BIST REAL EST. INV. TRUSTS CAPPED (EURO) XGYOS_CFCPTLER 5/20/2025 610.41 -1.82 610.41 610.41 EUR 7.40 -8.35 09/02/2024 529.62
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 5/20/2025 1,720.18 -2.24 1,720.18 1,720.18 EUR 3.28 -19.40 12/31/1998 416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 5/20/2025 1,388.62 -1.85 1,388.62 1,388.62 EUR 5.66 -16.09 12/31/1998 463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 5/20/2025 404.31 0.12 404.31 404.31 EUR 10.65 -6.38 07/24/2000 1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 5/20/2025 2,366.68 -0.18 2,366.68 2,366.68 EUR 4.64 10.80 02/01/2013 1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 5/20/2025 989.27 -2.11 989.27 989.27 EUR 8.05 -5.25 12/31/1998 419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 5/20/2025 1,645.18 -2.53 1,645.18 1,645.18 EUR 1.54 -23.18 12/31/1998 483.65
BIST MINING (EURO) XMADN_CFNPTLER 5/20/2025 1,388.75 -1.45 1,388.75 1,388.75 EUR -0.57 6.08 02/01/2013 1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 5/20/2025 467.27 -1.01 467.27 467.27 EUR 3.04 -29.44 12/31/1998 294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 5/20/2025 2,612.22 -0.74 2,612.22 2,612.22 EUR 7.38 -14.18 12/31/1998 218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 5/20/2025 2,987.71 -4.17 2,987.71 2,987.71 EUR 3.48 -23.80 12/31/1998 390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 5/20/2025 9,008.29 -1.46 9,008.29 9,008.29 EUR 3.64 -27.04 12/31/1998 596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 5/20/2025 450.85 -1.74 450.85 450.85 EUR 6.97 -23.20 03/31/2004 860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 5/20/2025 2,301.05 -1.83 2,301.05 2,301.05 EUR 1.54 -12.11 12/31/1998 392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 5/20/2025 563.76 -0.21 563.76 563.76 EUR 9.56 -19.17 12/31/1998 187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 5/20/2025 3,562.21 -4.94 3,562.21 3,562.21 EUR 4.51 -24.41 12/31/1998 756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 5/20/2025 207.96 -1.20 207.96 207.96 EUR 8.34 -13.91 12/31/1998 232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 5/20/2025 5,680.08 -2.70 5,680.08 5,680.08 EUR 1.31 -9.87 12/31/1998 338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 5/20/2025 5,112.50 -2.35 5,112.50 5,112.50 EUR 3.24 -17.81 12/31/1998 385.25
BIST INDUSTRIALS CAPPED RETURN (EURO) XSINS_CFCNTLER 5/20/2025 2,013.93 -2.35 2,013.93 2,013.93 EUR 3.24 -17.81 09/02/2024 2,409.29
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 5/20/2025 2,762.54 -2.42 2,762.54 2,762.54 EUR 5.69 -13.23 12/31/1998 732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 5/20/2025 2,960.79 -1.27 2,960.79 2,960.79 EUR 7.91 -16.99 12/31/1998 658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 5/20/2025 4,603.91 -4.01 4,603.91 4,603.91 EUR -1.12 17.68 06/30/2000 1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 5/20/2025 5,495.81 -2.31 5,495.81 5,495.81 EUR -0.08 -4.17 12/01/2016 1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 5/20/2025 3,437.14 -0.19 3,437.14 3,437.14 EUR 10.18 -25.99 12/31/1998 822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 5/20/2025 9,859.82 -3.50 9,859.82 9,859.82 EUR 12.47 -9.87 11/04/2019 1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 5/20/2025 1,201.22 -1.21 1,201.22 1,201.22 EUR 1.09 -15.76 06/30/2000 1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 5/20/2025 121.16 -2.12 121.16 121.16 EUR 9.30 -14.89 12/31/1998 557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 5/20/2025 2,397.86 -1.69 2,397.86 2,397.86 EUR 13.40 99.09 12/31/1998 223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 5/20/2025 1,258.48 -1.82 1,258.48 1,258.48 EUR 7.49 -7.40 12/28/1999 2,663.42
BIST REAL EST. INV. TRUSTS CAPPED RETURN (EURO) XGYOS_CFCNTLER 5/20/2025 617.56 -1.82 617.56 617.56 EUR 7.49 -7.40 09/02/2024 529.62
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 5/20/2025 2,606.46 -2.24 2,606.46 2,606.46 EUR 3.28 -19.39 12/31/1998 428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 5/20/2025 2,009.93 -1.85 2,009.93 2,009.93 EUR 5.73 -14.91 12/31/1998 470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 5/20/2025 887.46 0.12 887.46 887.46 EUR 10.65 -6.38 07/24/2000 1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 5/20/2025 3,202.04 -0.18 3,202.04 3,202.04 EUR 4.64 12.39 02/01/2013 1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 5/20/2025 1,563.57 -2.11 1,563.57 1,563.57 EUR 8.20 -5.12 12/31/1998 474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 5/20/2025 5,820.19 -2.52 5,820.19 5,820.19 EUR 1.55 -21.36 12/31/1998 525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 5/20/2025 1,650.27 -1.45 1,650.27 1,650.27 EUR -0.57 6.08 02/01/2013 1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 5/20/2025 3,547.93 -1.01 3,547.93 3,547.93 EUR 3.04 -29.44 12/31/1998 355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 5/20/2025 6,685.80 -0.74 6,685.80 6,685.80 EUR 7.38 -14.09 12/31/1998 227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 5/20/2025 7,450.19 -4.17 7,450.19 7,450.19 EUR 3.48 -22.76 12/31/1998 409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 5/20/2025 20,002.82 -1.46 20,002.82 20,002.82 EUR 3.64 -25.34 12/31/1998 614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 5/20/2025 677.26 -1.74 677.26 677.26 EUR 6.97 -23.20 03/31/2004 860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 5/20/2025 6,979.41 -1.83 6,979.41 6,979.41 EUR 1.67 -11.42 12/31/1998 227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 5/20/2025 875.55 -0.21 875.55 875.55 EUR 9.56 -19.15 12/31/1998 199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 5/20/2025 5,690.20 -4.38 5,690.20 5,690.20 EUR 5.15 -23.92 12/31/1998 768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 5/20/2025 218.94 -1.20 218.94 218.94 EUR 8.40 -13.86 12/31/1998 240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 5/20/2025 12,022.51 -2.70 12,022.51 12,022.51 EUR 1.31 -9.77 12/31/1998 380.15
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.

Related Files

BIST Stock Indices Codes and Initial Values

Related Pages

Index Data

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.
Bist Data Store
Borsa İstanbul Private Market
Takasbank
MKK
Borsa Istanbul © 2013-2025
All Rights Reserved.
Copyright and Slip Notice Notification Sitemap Protection of Personal Data Frequently Asked Questions Contact Information Society Services