BIST Stock Indices

Sector

The indices consist of the stocks of companies traded on Stars, Main and SubMarket markets.

Please click for BIST Sector Index constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 4/24/2024 14,300.09 -0.28 14,481.73 14,230.30 TRY 2.54 24.00 12/28/1990   0.33
BIST SERVICES XUHIZ 4/24/2024 8,914.36 0.68 8,947.64 8,858.94 TRY 6.63 30.34 12/27/1996   10.46
BIST FINANCIALS XUMAL 4/24/2024 10,958.04 1.58 10,989.05 10,852.87 TRY 10.95 38.93 12/28/1990   0.33
BIST TECHNOLOGY XUTEK 4/24/2024 14,412.64 -0.22 14,601.20 14,308.12 TRY 3.95 51.06 06/30/2000   144.66
BIST TECHNOLOGY CAPPED XTKJS 4/24/2024 23,022.30 -0.58 23,435.22 22,918.72 TRY 3.96 63.41 12/01/2016   614.35
BIST BANKS XBANK 4/24/2024 13,172.20 2.77 13,237.22 12,946.41 TRY 19.97 51.11 12/27/1996   9.14
BIST BROKERAGE HOUSES XAKUR 4/24/2024 39,592.88 1.11 39,769.29 38,831.75 TRY 7.16 7.75 11/04/2019   1,142.05
BIST INF. TECHNOLOGY XBLSM 4/24/2024 6,450.27 -0.86 6,597.46 6,439.20 TRY 3.89 74.06 06/30/2000   144.66
BIST ELECTRICITY XELKT 4/24/2024 592.91 -0.41 604.39 590.57 TRY 6.01 31.12 12/27/1996   10.46
BIST LEASING FACTORING XFINK 4/24/2024 4,342.72 3.50 4,382.18 4,254.69 TRY 22.12 35.80 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS XGMYO 4/24/2024 2,793.07 0.76 2,814.55 2,781.36 TRY 1.32 14.05 12/28/1999   211.81
BIST FOOD BEVERAGE XGIDA 4/24/2024 11,479.16 -0.53 11,642.93 11,417.68 TRY 9.14 29.89 12/27/1996   10.46
BIST HOLD. AND INVESTMENT XHOLD 4/24/2024 9,067.80 0.69 9,102.86 9,004.12 TRY 5.18 36.53 12/27/1996   9.14
BIST TELECOMMUNICATION XILTM 4/24/2024 1,989.24 1.62 1,998.88 1,941.79 TRY 18.01 43.05 07/24/2000   137.20
BIST CONSTRUCTION XINSA 4/24/2024 9,990.10 0.48 10,089.88 9,930.69 TRY 5.57 11.71 02/01/2013   502.82
BIST WOOD PAPER PRINTING XKAGT 4/24/2024 6,951.73 -2.04 7,165.31 6,951.73 TRY 3.95 32.00 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC XKMYA 4/24/2024 13,750.61 0.08 13,968.32 13,662.13 TRY 2.58 20.21 12/27/1996   10.46
BIST MINING XMADN 4/24/2024 6,454.39 -1.71 6,657.81 6,450.72 TRY -0.52 20.34 02/01/2013   660.30
BIST INVESTMENT TRUSTS XYORT 4/24/2024 4,444.33 1.02 4,444.33 4,356.35 TRY -1.13 31.31 12/27/1996   9.76
BIST BASIC METAL XMANA 4/24/2024 16,354.05 -0.40 16,577.25 16,265.18 TRY 2.03 10.30 12/27/1996   10.46
BIST METAL PRODUCTS MACH. XMESY 4/24/2024 25,110.85 -0.26 25,410.37 24,964.06 TRY 0.65 34.46 12/27/1996   10.46
BIST INSURANCE XSGRT 4/24/2024 51,310.11 1.80 51,467.21 49,893.96 TRY 25.13 52.27 12/27/1996   9.14
BIST SPORTS XSPOR 4/24/2024 5,144.65 -7.42 5,311.82 5,082.98 TRY 31.27 40.25 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT XTAST 4/24/2024 12,763.31 -0.72 13,005.72 12,713.01 TRY -0.70 16.48 12/27/1996   10.46
BIST TEXTILE LEATHER XTEKS 4/24/2024 3,963.67 0.52 3,995.34 3,942.33 TRY 11.00 32.41 12/27/1996   10.46
BIST W. AND RETAIL TRADE XTCRT 4/24/2024 20,502.47 0.01 20,728.08 20,359.18 TRY 2.27 23.06 12/27/1996   10.46
BIST TOURISM XTRZM 4/24/2024 1,354.00 -0.35 1,376.82 1,332.93 TRY 9.72 35.75 12/27/1996   10.46
BIST TRANSPORTATION XULAS 4/24/2024 34,190.16 2.53 34,241.09 33,614.41 TRY 6.61 38.45 12/27/1996   10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 4/24/2024 36,214.12 -0.28 36,674.10 36,037.38 TRY 4.11 25.92 12/27/1996   10.46
BIST SERVICES RETURN XUHIZ_CFNNTLTL 4/24/2024 15,766.12 0.70 15,824.98 15,668.10 TRY 6.97 30.80 12/27/1996   10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 4/24/2024 17,806.61 1.94 17,857.00 17,635.71 TRY 11.96 41.08 12/27/1996   9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 4/24/2024 21,704.75 -0.22 21,988.70 21,547.33 TRY 3.95 51.06 06/30/2000   144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 4/24/2024 35,390.08 -0.58 36,024.83 35,230.85 TRY 3.96 63.41 12/01/2016   883.79
BIST BANKS RETURN XBANK_CFNNTLTL 4/24/2024 22,636.31 2.77 22,748.05 22,248.30 TRY 21.69 55.84 12/27/1996   9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 4/24/2024 46,257.88 1.11 46,463.98 45,368.63 TRY 7.16 8.09 11/04/2019   1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 4/24/2024 10,108.91 -0.86 10,339.58 10,091.55 TRY 3.89 74.06 06/30/2000   144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 4/24/2024 879.05 -0.41 896.06 875.58 TRY 6.01 31.12 12/27/1996   10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 4/24/2024 7,270.74 3.50 7,336.82 7,123.37 TRY 22.64 36.38 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 4/24/2024 5,627.84 0.76 5,671.13 5,604.25 TRY 1.40 14.13 12/28/1999   211.81
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 4/24/2024 17,281.79 -0.53 17,528.34 17,189.22 TRY 9.14 29.89 12/27/1996   10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 4/24/2024 12,832.10 1.51 12,881.71 12,741.98 TRY 6.08 37.70 12/27/1996   9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 4/24/2024 4,266.07 1.62 4,286.74 4,164.31 TRY 18.01 43.05 07/24/2000   137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 4/24/2024 13,127.98 0.48 13,259.10 13,049.91 TRY 5.57 12.45 02/01/2013   502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 4/24/2024 10,901.27 -2.04 11,236.20 10,901.27 TRY 3.95 32.00 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 4/24/2024 46,065.09 0.11 46,794.41 45,768.67 TRY 5.61 23.77 12/27/1996   10.46
BIST MINING RETURN XMADN_CFNNTLTL 4/24/2024 7,659.86 -1.71 7,901.27 7,655.49 TRY -0.52 20.34 02/01/2013   660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 4/24/2024 33,745.66 1.02 33,745.66 33,077.62 TRY -1.13 31.31 12/27/1996   9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 4/24/2024 41,745.47 -0.40 42,315.20 41,518.61 TRY 2.55 10.87 12/27/1996   10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 4/24/2024 61,265.34 -0.26 61,996.11 60,907.19 TRY 2.88 37.44 12/27/1996   10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 4/24/2024 110,891.93 1.80 111,231.46 107,831.34 TRY 25.30 53.15 12/27/1996   9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 4/24/2024 7,728.13 -7.42 7,979.25 7,635.48 TRY 31.27 40.25 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 4/24/2024 38,125.78 -0.72 38,849.89 37,975.52 TRY -0.53 16.81 12/27/1996   10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 4/24/2024 6,125.42 0.52 6,174.37 6,092.44 TRY 11.00 32.41 12/27/1996   10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 4/24/2024 31,928.63 0.01 32,279.97 31,705.48 TRY 3.31 24.32 12/27/1996   10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 4/24/2024 1,421.14 -0.35 1,445.09 1,399.03 TRY 9.72 35.75 12/27/1996   10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 4/24/2024 72,282.91 2.59 72,390.59 71,065.71 TRY 6.67 38.54 12/27/1996   10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 4/24/2024 2,562.45 -0.21 2,562.45 2,562.45 USD 1.94 12.41 12/28/1990   642.63
BIST SERVICES (USD) XUHIZ_CFNPTLUS 4/24/2024 1,597.38 0.76 1,597.38 1,597.38 USD 6.01 18.16 12/27/1996   572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 4/24/2024 1,963.59 1.66 1,963.59 1,963.59 USD 10.30 25.94 12/28/1990   642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 4/24/2024 2,582.62 -0.14 2,582.62 2,582.62 USD 3.35 36.93 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 4/24/2024 4,125.40 -0.50 4,125.40 4,125.40 USD 3.36 48.13 12/01/2016   1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 4/24/2024 2,360.35 2.85 2,360.35 2,360.35 USD 19.27 36.98 12/27/1996   500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 4/24/2024 7,094.71 1.19 7,094.71 7,094.71 USD 6.54 -2.33 11/04/2019   1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 4/24/2024 1,155.83 -0.78 1,155.83 1,155.83 USD 3.29 57.79 06/30/2000   1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 4/24/2024 106.25 -0.33 106.25 106.25 USD 5.39 18.86 12/27/1996   572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 4/24/2024 778.18 3.58 778.18 778.18 USD 21.41 23.10 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 4/24/2024 500.49 0.84 500.49 500.49 USD 0.74 3.39 12/28/1999   2,303.71
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 4/24/2024 2,056.97 -0.45 2,056.97 2,056.97 USD 8.50 17.75 12/27/1996   572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 4/24/2024 1,624.87 0.77 1,624.87 1,624.87 USD 4.57 23.77 12/27/1996   500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 4/24/2024 356.45 1.70 356.45 356.45 USD 17.32 29.68 07/24/2000   1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 4/24/2024 1,790.14 0.56 1,790.14 1,790.14 USD 4.96 1.27 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 4/24/2024 1,245.69 -1.97 1,245.69 1,245.69 USD 3.34 19.66 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 4/24/2024 2,463.99 0.16 2,463.99 2,463.99 USD 1.99 8.97 12/27/1996   572.33
BIST MINING (USD) XMADN_CFNPTLUS 4/24/2024 1,156.57 -1.63 1,156.57 1,156.57 USD -1.10 9.09 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 4/24/2024 796.39 1.10 796.39 796.39 USD -1.70 19.03 12/27/1996   534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 4/24/2024 2,930.51 -0.32 2,930.51 2,930.51 USD 1.43 -0.01 12/27/1996   572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 4/24/2024 4,499.65 -0.18 4,499.65 4,499.65 USD 0.06 21.89 12/27/1996   572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 4/24/2024 9,194.33 1.88 9,194.33 9,194.33 USD 24.40 38.03 12/27/1996   500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 4/24/2024 921.88 -7.35 921.88 921.88 USD 30.51 27.14 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 4/24/2024 2,287.08 -0.64 2,287.08 2,287.08 USD -1.28 5.59 12/27/1996   572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 4/24/2024 710.26 0.60 710.26 710.26 USD 10.36 20.03 12/27/1996   572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 4/24/2024 3,673.87 0.09 3,673.87 3,673.87 USD 1.67 11.56 12/27/1996   572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 4/24/2024 242.62 -0.27 242.62 242.62 USD 9.08 23.06 12/27/1996   572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 4/24/2024 6,126.58 2.61 6,126.58 6,126.58 USD 5.99 25.51 12/27/1996   572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 4/24/2024 6,489.26 -0.20 6,489.26 6,489.26 USD 3.50 14.15 12/27/1996   572.33
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 4/24/2024 2,825.15 0.78 2,825.15 2,825.15 USD 6.34 18.57 12/27/1996   572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 4/24/2024 3,190.79 2.02 3,190.79 3,190.79 USD 11.31 27.89 12/27/1996   500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 4/24/2024 3,889.31 -0.14 3,889.31 3,889.31 USD 3.35 36.93 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 4/24/2024 6,341.60 -0.50 6,341.60 6,341.60 USD 3.36 48.13 12/01/2016   1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 4/24/2024 4,056.23 2.85 4,056.23 4,056.23 USD 20.99 41.27 12/27/1996   500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 4/24/2024 8,289.02 1.19 8,289.02 8,289.02 USD 6.54 -2.02 11/04/2019   1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 4/24/2024 1,811.43 -0.78 1,811.43 1,811.43 USD 3.29 57.79 06/30/2000   1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 4/24/2024 157.52 -0.33 157.52 157.52 USD 5.39 18.86 12/27/1996   572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 4/24/2024 1,302.85 3.58 1,302.85 1,302.85 USD 21.92 23.63 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 4/24/2024 1,008.46 0.84 1,008.46 1,008.46 USD 0.81 3.46 12/28/1999   2,303.71
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 4/24/2024 3,096.75 -0.45 3,096.75 3,096.75 USD 8.50 17.75 12/27/1996   572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 4/24/2024 2,299.40 1.60 2,299.40 2,299.40 USD 5.46 24.82 12/27/1996   500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 4/24/2024 764.44 1.70 764.44 764.44 USD 17.32 29.68 07/24/2000   1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 4/24/2024 2,352.42 0.56 2,352.42 2,352.42 USD 4.96 1.93 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 4/24/2024 1,953.42 -1.97 1,953.42 1,953.42 USD 3.34 19.66 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 4/24/2024 8,254.47 0.19 8,254.47 8,254.47 USD 4.99 12.20 12/27/1996   572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 4/24/2024 1,372.58 -1.63 1,372.58 1,372.58 USD -1.10 9.09 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 4/24/2024 6,046.93 1.10 6,046.93 6,046.93 USD -1.70 19.03 12/27/1996   534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 4/24/2024 7,480.43 -0.32 7,480.43 7,480.43 USD 1.95 0.50 12/27/1996   572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 4/24/2024 10,978.23 -0.18 10,978.23 10,978.23 USD 2.28 24.59 12/27/1996   572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 4/24/2024 19,870.89 1.88 19,870.89 19,870.89 USD 24.57 38.83 12/27/1996   500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 4/24/2024 1,384.82 -7.35 1,384.82 1,384.82 USD 30.51 27.14 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 4/24/2024 6,831.82 -0.64 6,831.82 6,831.82 USD -1.11 5.89 12/27/1996   572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 4/24/2024 1,097.62 0.60 1,097.62 1,097.62 USD 10.36 20.03 12/27/1996   572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 4/24/2024 5,721.34 0.09 5,721.34 5,721.34 USD 2.71 12.70 12/27/1996   572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 4/24/2024 254.66 -0.27 254.66 254.66 USD 9.08 23.06 12/27/1996   572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 4/24/2024 12,952.48 2.67 12,952.48 12,952.48 USD 6.05 25.59 12/27/1996   572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 4/24/2024 2,809.86 -0.54 2,809.86 2,809.86 EUR 2.82 16.38 12/31/1998   362.12
BIST SERVICES (EURO) XUHIZ_CFNPTLER 4/24/2024 1,751.60 0.43 1,751.60 1,751.60 EUR 6.92 22.33 12/31/1998   688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 4/24/2024 2,153.17 1.33 2,153.17 2,153.17 EUR 11.25 30.38 12/31/1998   609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 4/24/2024 2,831.98 -0.47 2,831.98 2,831.98 EUR 4.23 41.77 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 4/24/2024 4,523.71 -0.83 4,523.71 4,523.71 EUR 4.24 53.36 12/01/2016   1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 4/24/2024 2,588.24 2.51 2,588.24 2,588.24 EUR 20.29 41.81 12/31/1998   731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 4/24/2024 7,779.70 0.86 7,779.70 7,779.70 EUR 7.45 1.12 11/04/2019   1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 4/24/2024 1,267.43 -1.11 1,267.43 1,267.43 EUR 4.17 63.36 06/30/2000   1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 4/24/2024 116.50 -0.66 116.50 116.50 EUR 6.30 23.06 12/31/1998   509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 4/24/2024 853.31 3.24 853.31 853.31 EUR 22.45 27.45 12/31/1998   206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 4/24/2024 548.82 0.51 548.82 548.82 EUR 1.60 7.03 12/28/1999   2,663.42
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 4/24/2024 2,255.57 -0.78 2,255.57 2,255.57 EUR 9.43 21.91 12/31/1998   416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 4/24/2024 1,781.75 0.43 1,781.75 1,781.75 EUR 5.46 28.13 12/31/1998   463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 4/24/2024 390.87 1.36 390.87 390.87 EUR 18.33 34.25 07/24/2000   1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 4/24/2024 1,962.98 0.23 1,962.98 1,962.98 EUR 5.86 4.84 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 4/24/2024 1,365.96 -2.29 1,365.96 1,365.96 EUR 4.23 23.88 12/31/1998   419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 4/24/2024 2,701.89 -0.17 2,701.89 2,701.89 EUR 2.86 12.81 12/31/1998   483.65
BIST MINING (EURO) XMADN_CFNPTLER 4/24/2024 1,268.24 -1.95 1,268.24 1,268.24 EUR -0.25 12.94 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 4/24/2024 873.28 0.76 873.28 873.28 EUR -0.86 23.23 12/31/1998   294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 4/24/2024 3,213.45 -0.65 3,213.45 3,213.45 EUR 2.30 3.52 12/31/1998   218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 4/24/2024 4,934.09 -0.51 4,934.09 4,934.09 EUR 0.92 26.19 12/31/1998   390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 4/24/2024 10,082.05 1.54 10,082.05 10,082.05 EUR 25.47 42.90 12/31/1998   596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 4/24/2024 1,010.89 -7.65 1,010.89 1,010.89 EUR 31.63 31.62 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 4/24/2024 2,507.89 -0.97 2,507.89 2,507.89 EUR -0.43 9.31 12/31/1998   392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 4/24/2024 778.83 0.26 778.83 778.83 EUR 11.30 24.26 12/31/1998   187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 4/24/2024 4,028.58 -0.25 4,028.58 4,028.58 EUR 2.54 15.50 12/31/1998   756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 4/24/2024 266.05 -0.60 266.05 266.05 EUR 10.02 27.41 12/31/1998   232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 4/24/2024 6,718.11 2.27 6,718.11 6,718.11 EUR 6.89 29.94 12/31/1998   338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 4/24/2024 7,115.80 -0.53 7,115.80 7,115.80 EUR 4.39 18.18 12/31/1998   385.25
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 4/24/2024 3,097.92 0.45 3,097.92 3,097.92 EUR 7.25 22.76 12/31/1998   732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 4/24/2024 3,498.86 1.68 3,498.86 3,498.86 EUR 12.26 32.40 12/31/1998   658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 4/24/2024 4,264.82 -0.47 4,264.82 4,264.82 EUR 4.23 41.77 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 4/24/2024 6,953.88 -0.83 6,953.88 6,953.88 EUR 4.24 53.36 12/01/2016   1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 4/24/2024 4,447.86 2.51 4,447.86 4,447.86 EUR 22.02 46.26 12/31/1998   822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 4/24/2024 9,089.32 0.86 9,089.32 9,089.32 EUR 7.45 1.44 11/04/2019   1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 4/24/2024 1,986.32 -1.11 1,986.32 1,986.32 EUR 4.17 63.36 06/30/2000   1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 4/24/2024 172.73 -0.66 172.73 172.73 EUR 6.30 23.06 12/31/1998   557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 4/24/2024 1,428.65 3.24 1,428.65 1,428.65 EUR 22.97 27.99 12/31/1998   223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 4/24/2024 1,105.83 0.51 1,105.83 1,105.83 EUR 1.67 7.11 12/28/1999   2,663.42
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 4/24/2024 3,395.74 -0.78 3,395.74 3,395.74 EUR 9.43 21.91 12/31/1998   428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 4/24/2024 2,521.41 1.26 2,521.41 2,521.41 EUR 6.36 29.23 12/31/1998   470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 4/24/2024 838.25 1.36 838.25 838.25 EUR 18.33 34.25 07/24/2000   1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 4/24/2024 2,579.55 0.23 2,579.55 2,579.55 EUR 5.86 5.53 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 4/24/2024 2,142.02 -2.29 2,142.02 2,142.02 EUR 4.23 23.88 12/31/1998   474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 4/24/2024 9,051.44 -0.14 9,051.44 9,051.44 EUR 5.89 16.16 12/31/1998   525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 4/24/2024 1,505.10 -1.95 1,505.10 1,505.10 EUR -0.25 12.94 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 4/24/2024 6,630.77 0.76 6,630.77 6,630.77 EUR -0.86 23.23 12/31/1998   355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 4/24/2024 8,202.67 -0.65 8,202.67 8,202.67 EUR 2.82 4.05 12/31/1998   227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 4/24/2024 12,038.18 -0.51 12,038.18 12,038.18 EUR 3.16 28.99 12/31/1998   409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 4/24/2024 21,789.43 1.54 21,789.43 21,789.43 EUR 25.64 43.73 12/31/1998   614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 4/24/2024 1,518.52 -7.65 1,518.52 1,518.52 EUR 31.63 31.62 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 4/24/2024 7,491.43 -0.97 7,491.43 7,491.43 EUR -0.26 9.62 12/31/1998   227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 4/24/2024 1,203.60 0.26 1,203.60 1,203.60 EUR 11.30 24.26 12/31/1998   199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 4/24/2024 6,273.74 -0.25 6,273.74 6,273.74 EUR 3.59 16.68 12/31/1998   768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 4/24/2024 279.24 -0.60 279.24 279.24 EUR 10.02 27.41 12/31/1998   240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 4/24/2024 14,203.05 2.33 14,203.05 14,203.05 EUR 6.96 30.02 12/31/1998   380.15
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.