BIST Stock Indices

Benchmark Indices

Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.

Please click for BIST Benchmark Indices constituents.

Market Cap-Weighted Non-Market Cap-Weighted

TRY USD EUR

Price Return

Non-Capped Capped

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 500	XU500	6/16/2025	11,257.66	0.74	11,337.19	11,074.68	TRY	3.53	-1.18	11/01/2023	8,764.90
BIST 100	XU100	6/16/2025	9,350.01	0.41	9,434.14	9,218.78	TRY	3.66	-4.89	01/01/1986	0.01
BIST 50	XU050	6/16/2025	8,262.91	0.37	8,343.87	8,149.62	TRY	4.23	-4.56	12/28/1999	152.09
BIST 30	XU030	6/16/2025	10,397.97	0.41	10,505.29	10,256.14	TRY	4.61	-3.33	12/27/1996	9.76
BIST ALL SHARES	XUTUM	6/16/2025	11,369.10	0.75	11,445.90	11,184.18	TRY	3.58	-0.74	12/27/1996	9.76
BIST 50-30	XELOT	6/16/2025	6,929.27	0.06	6,984.20	6,821.68	TRY	1.55	-12.89	04/01/2021	1,430.65
BIST 100-30	XYUZO	6/16/2025	16,031.08	0.40	16,139.69	15,767.00	TRY	0.96	-9.22	12/31/2008	268.64
BIST ALL SHARES-100	XTUMY	6/16/2025	40,518.82	1.69	40,607.44	39,593.27	TRY	3.35	12.27	12/31/2008	268.64
BIST 100 CAPPED 10	X100S	6/16/2025	9,351.92	0.41	9,434.01	9,220.66	TRY	3.66	-4.89	11/29/2013	757.48
BIST 100 CAPPED 25	X100C	6/16/2025	9,350.01	0.41	9,432.09	9,218.78	TRY	3.66	-4.89	04/27/2020	987.59
BIST 30 CAPPED 10	X030S	6/16/2025	10,647.75	0.41	10,754.96	10,502.88	TRY	4.66	-3.24	11/29/2013	923.64
BIST 30 CAPPED 25	X030C	6/16/2025	10,397.97	0.41	10,502.62	10,256.14	TRY	4.61	-3.33	04/27/2020	1,161.89
BIST 50-30 CAPPED 10	XELOS	6/16/2025	6,826.45	0.06	6,880.56	6,719.05	TRY	1.59	-11.90	04/01/2021	1,430.65
BIST 50-30 CAPPED 25	XELOC	6/16/2025	6,926.65	0.06	6,981.56	6,819.10	TRY	1.55	-12.89	04/01/2021	1,430.65
BIST 500 RETURN	XU500_CFNNTLTL	6/16/2025	11,645.58	0.82	11,727.85	11,456.29	TRY	3.65	0.00	11/01/2023	8,764.90
BIST 100 RETURN	XU100_CFNNTLTL	6/16/2025	18,261.55	0.51	18,425.86	18,005.24	TRY	3.78	-3.58	12/27/1996	9.76
BIST 50 RETURN	XU050_CFNNTLTL	6/16/2025	16,074.14	0.50	16,231.62	15,853.74	TRY	4.37	-3.27	12/28/1999	166.05
BIST 30 RETURN	XU030_CFNNTLTL	6/16/2025	20,407.04	0.55	20,617.67	20,128.70	TRY	4.77	-2.01	12/27/1996	9.76
BIST ALL SHARES RETURN	XUTUM_CFNNTLTL	6/16/2025	21,939.33	0.83	22,087.53	21,582.47	TRY	3.69	0.43	12/27/1996	9.76
BIST 50-30 RETURN	XELOT_CFNNTLTL	6/16/2025	7,506.34	0.06	7,565.85	7,389.79	TRY	1.55	-11.67	04/01/2021	1,430.65
BIST 100-30 RETURN	XYUZO_CFNNTLTL	6/16/2025	23,065.14	0.40	23,221.40	22,685.19	TRY	0.96	-7.93	12/31/2008	268.64
BIST ALL SHARES-100 RETURN	XTUMY_CFNNTLTL	6/16/2025	56,726.01	1.69	56,850.06	55,430.24	TRY	3.45	12.91	12/31/2008	268.64
BIST 30 EQUAL WEIGHTED RETURN	X030EA	6/16/2025	20,647.72	0.63	20,820.26	20,319.86	TRY	3.84	-2.35	04/01/2020	1,796.22
BIST 100 CAPPED 10 RETURN	X100S_CFCNTLTL	6/16/2025	12,777.99	0.51	12,890.16	12,598.64	TRY	3.78	-3.58	11/29/2013	757.48
BIST 100 CAPPED 25 RETURN	X100C_CFCNTLTL	6/16/2025	10,736.04	0.51	10,830.28	10,585.35	TRY	3.78	-3.58	04/27/2020	987.59
BIST 30 CAPPED 10 RETURN	X030S_CFCNTLTL	6/16/2025	14,795.30	0.55	14,944.27	14,593.99	TRY	4.81	-1.92	11/29/2013	923.64
BIST 30 CAPPED 25 RETURN	X030C_CFCNTLTL	6/16/2025	12,104.29	0.55	12,226.11	11,939.19	TRY	4.77	-2.01	04/27/2020	1,161.89
BIST 50-30 CAPPED 10 RETURN	XELOS_CFCNTLTL	6/16/2025	7,398.81	0.06	7,457.45	7,282.40	TRY	1.59	-10.66	04/01/2021	1,430.65
BIST 50-30 CAPPED 25 RETURN	XELOC_CFCNTLTL	6/16/2025	7,504.39	0.06	7,563.88	7,387.86	TRY	1.55	-11.67	04/01/2021	1,430.65
BIST 500 (USD)	XU500_CFNPTLUS	6/16/2025	1,666.02	0.57	1,666.02	1,666.02	USD	2.85	-11.34	11/01/2023	1,806.30
BIST 100 (USD)	XU100_CFNPTLUS	6/16/2025	1,383.71	0.24	1,383.71	1,383.71	USD	2.98	-14.66	01/01/1986	100.00
BIST 50 (USD)	XU050_CFNPTLUS	6/16/2025	1,222.83	0.20	1,222.83	1,222.83	USD	3.55	-14.37	12/28/1999	1,654.17
BIST 30 (USD)	XU030_CFNPTLUS	6/16/2025	1,538.79	0.24	1,538.79	1,538.79	USD	3.92	-13.26	12/27/1996	534.01
BIST ALL SHARES (USD)	XUTUM_CFNPTLUS	6/16/2025	1,682.51	0.58	1,682.51	1,682.51	USD	2.90	-10.94	12/27/1996	534.01
BIST 50-30 (USD)	XELOT_CFNPTLUS	6/16/2025	1,025.46	-0.11	1,025.46	1,025.46	USD	0.89	-21.85	04/01/2021	999.91
BIST 100-30 (USD)	XYUZO_CFNPTLUS	6/16/2025	2,372.43	0.23	2,372.43	2,372.43	USD	0.30	-18.55	12/31/2008	1,027.98
BIST ALL SHARES-100 (USD)	XTUMY_CFNPTLUS	6/16/2025	5,996.37	1.52	5,996.37	5,996.37	USD	2.67	0.73	12/31/2008	1,027.98
BIST 100 CAPPED 10 (USD)	X100S_CFCPTLUS	6/16/2025	1,383.99	0.24	1,383.99	1,383.99	USD	2.98	-14.66	11/29/2013	2,186.44
BIST 100 CAPPED 25 (USD)	X100C_CFCPTLUS	6/16/2025	1,383.71	0.24	1,383.71	1,383.71	USD	2.98	-14.66	04/27/2020	825.83
BIST 30 CAPPED 10 (USD)	X030S_CFCPTLUS	6/16/2025	1,575.76	0.24	1,575.76	1,575.76	USD	3.97	-13.18	11/29/2013	2,666.05
BIST 30 CAPPED 25 (USD)	X030C_CFCPTLUS	6/16/2025	1,538.79	0.24	1,538.79	1,538.79	USD	3.92	-13.26	04/27/2020	971.58
BIST 50-30 CAPPED 10 (USD)	XELOS_CFCPTLUS	6/16/2025	1,010.24	-0.10	1,010.24	1,010.24	USD	0.93	-20.95	04/01/2021	999.91
BIST 50-30 CAPPED 25 (USD)	XELOC_CFCPTLUS	6/16/2025	1,025.07	-0.11	1,025.07	1,025.07	USD	0.89	-21.85	04/01/2021	999.91
BIST 500 RETURN (USD)	XU500_CFNNTLUS	6/16/2025	1,723.43	0.65	1,723.43	1,723.43	USD	2.97	-10.28	11/01/2023	1,806.30
BIST 100 RETURN (USD)	XU100_CFNNTLUS	6/16/2025	2,702.52	0.35	2,702.52	2,702.52	USD	3.10	-13.49	12/27/1996	534.01
BIST 50 RETURN (USD)	XU050_CFNNTLUS	6/16/2025	2,378.81	0.33	2,378.81	2,378.81	USD	3.68	-13.21	12/28/1999	1,806.06
BIST 30 RETURN (USD)	XU030_CFNNTLUS	6/16/2025	3,020.03	0.39	3,020.03	3,020.03	USD	4.08	-12.08	12/27/1996	534.01
BIST ALL SHARES RETURN (USD)	XUTUM_CFNNTLUS	6/16/2025	3,246.79	0.66	3,246.79	3,246.79	USD	3.01	-9.89	12/27/1996	534.01
BIST 50-30 RETURN (USD)	XELOT_CFNNTLUS	6/16/2025	1,110.86	-0.11	1,110.86	1,110.86	USD	0.89	-20.75	04/01/2021	999.91
BIST 100-30 RETURN (USD)	XYUZO_CFNNTLUS	6/16/2025	3,413.40	0.23	3,413.40	3,413.40	USD	0.30	-17.39	12/31/2008	1,027.98
BIST ALL SHARES-100 RETURN (USD)	XTUMY_CFNNTLUS	6/16/2025	8,394.86	1.52	8,394.86	8,394.86	USD	2.77	1.31	12/31/2008	1,027.98
BIST 30 EQUAL WEIGHTED RETURN (USD)	X030EA_CFENTLUS	6/16/2025	3,055.65	0.46	3,055.65	3,055.65	USD	3.16	-12.38	04/01/2020	1,591.02
BIST 100 CAPPED 10 RETURN (USD)	X100S_CFCNTLUS	6/16/2025	1,891.01	0.35	1,891.01	1,891.01	USD	3.10	-13.49	11/29/2013	2,186.44
BIST 100 CAPPED 25 RETURN (USD)	X100C_CFCNTLUS	6/16/2025	1,588.82	0.35	1,588.82	1,588.82	USD	3.10	-13.49	04/27/2020	825.83
BIST 30 CAPPED 10 RETURN (USD)	X030S_CFCNTLUS	6/16/2025	2,189.55	0.38	2,189.55	2,189.55	USD	4.12	-12.00	11/29/2013	2,666.05
BIST 30 CAPPED 25 RETURN (USD)	X030C_CFCNTLUS	6/16/2025	1,791.31	0.39	1,791.31	1,791.31	USD	4.08	-12.08	04/27/2020	971.58
BIST 50-30 CAPPED 10 RETURN (USD)	XELOS_CFCNTLUS	6/16/2025	1,094.95	-0.10	1,094.95	1,094.95	USD	0.93	-19.84	04/01/2021	999.91
BIST 50-30 CAPPED 25 RETURN (USD)	XELOC_CFCNTLUS	6/16/2025	1,110.57	-0.11	1,110.57	1,110.57	USD	0.89	-20.75	04/01/2021	999.91
BIST 500 (EURO)	XU500_CFNPTLER	6/16/2025	1,686.56	0.11	1,686.56	1,686.56	EUR	0.68	-20.25	11/01/2023	1,988.88
BIST 100 (EURO)	XU100_CFNPTLER	6/16/2025	1,400.77	-0.22	1,400.77	1,400.77	EUR	0.81	-23.25	12/31/1998	484.01
BIST 50 (EURO)	XU050_CFNPTLER	6/16/2025	1,237.91	-0.25	1,237.91	1,237.91	EUR	1.37	-22.98	12/28/1999	1,912.46
BIST 30 (EURO)	XU030_CFNPTLER	6/16/2025	1,557.77	-0.21	1,557.77	1,557.77	EUR	1.73	-21.99	12/31/1998	581.02
BIST ALL SHARES (EURO)	XUTUM_CFNPTLER	6/16/2025	1,703.26	0.13	1,703.26	1,703.26	EUR	0.73	-19.90	12/31/1998	468.12
BIST 50-30 (EURO)	XELOT_CFNPTLER	6/16/2025	1,038.11	-0.56	1,038.11	1,038.11	EUR	-1.24	-29.71	04/01/2021	998.78
BIST 100-30 (EURO)	XYUZO_CFNPTLER	6/16/2025	2,401.69	-0.23	2,401.69	2,401.69	EUR	-1.82	-26.74	12/31/2008	859.46
BIST ALL SHARES-100 (EURO)	XTUMY_CFNPTLER	6/16/2025	6,070.31	1.06	6,070.31	6,070.31	EUR	0.50	-9.40	12/31/2008	859.46
BIST 100 CAPPED 10 (EURO)	X100S_CFCPTLER	6/16/2025	1,401.05	-0.22	1,401.05	1,401.05	EUR	0.81	-23.25	11/29/2013	1,882.99
BIST 100 CAPPED 25 (EURO)	X100C_CFCPTLER	6/16/2025	1,400.77	-0.22	1,400.77	1,400.77	EUR	0.81	-23.25	04/27/2020	899.20
BIST 30 CAPPED 10 (EURO)	X030S_CFCPTLER	6/16/2025	1,595.19	-0.21	1,595.19	1,595.19	EUR	1.78	-21.91	11/29/2013	2,296.04
BIST 30 CAPPED 25 (EURO)	X030C_CFCPTLER	6/16/2025	1,557.77	-0.21	1,557.77	1,557.77	EUR	1.73	-21.99	04/27/2020	1,057.90
BIST 50-30 CAPPED 10 (EURO)	XELOS_CFCPTLER	6/16/2025	1,022.70	-0.56	1,022.70	1,022.70	EUR	-1.20	-28.90	04/01/2021	998.78
BIST 50-30 CAPPED 25 (EURO)	XELOC_CFCPTLER	6/16/2025	1,037.71	-0.56	1,037.71	1,037.71	EUR	-1.24	-29.71	04/01/2021	998.78
BIST 500 RETURN (EURO)	XU500_CFNNTLER	6/16/2025	1,744.68	0.19	1,744.68	1,744.68	EUR	0.80	-19.30	11/01/2023	1,988.88
BIST 100 RETURN (EURO)	XU100_CFNNTLER	6/16/2025	2,735.85	-0.11	2,735.85	2,735.85	EUR	0.93	-22.19	12/31/1998	517.07
BIST 50 RETURN (EURO)	XU050_CFNNTLER	6/16/2025	2,408.14	-0.13	2,408.14	2,408.14	EUR	1.50	-21.94	12/28/1999	2,088.06
BIST 30 RETURN (EURO)	XU030_CFNNTLER	6/16/2025	3,057.27	-0.07	3,057.27	3,057.27	EUR	1.88	-20.93	12/31/1998	620.05
BIST ALL SHARES RETURN (EURO)	XUTUM_CFNNTLER	6/16/2025	3,286.83	0.20	3,286.83	3,286.83	EUR	0.84	-18.96	12/31/1998	501.01
BIST 50-30 RETURN (EURO)	XELOT_CFNNTLER	6/16/2025	1,124.56	-0.56	1,124.56	1,124.56	EUR	-1.24	-28.72	04/01/2021	998.78
BIST 100-30 RETURN (EURO)	XYUZO_CFNNTLER	6/16/2025	3,455.50	-0.23	3,455.50	3,455.50	EUR	-1.82	-25.70	12/31/2008	859.46
BIST ALL SHARES-100 RETURN (EURO)	XTUMY_CFNNTLER	6/16/2025	8,498.39	1.06	8,498.39	8,498.39	EUR	0.61	-8.88	12/31/2008	859.46
BIST 30 EQUAL WEIGHTED RETURN (EURO)	X030EA_CFENTLER	6/16/2025	3,093.33	0.00	3,093.33	3,093.33	EUR	0.98	-21.20	04/01/2020	1,698.88
BIST 100 CAPPED 10 RETURN (EURO)	X100S_CFCNTLER	6/16/2025	1,914.33	-0.11	1,914.33	1,914.33	EUR	0.93	-22.19	11/29/2013	1,882.99
BIST 100 CAPPED 25 RETURN (EURO)	X100C_CFCNTLER	6/16/2025	1,608.42	-0.11	1,608.42	1,608.42	EUR	0.93	-22.19	04/27/2020	899.20
BIST 30 CAPPED 10 RETURN (EURO)	X030S_CFCNTLER	6/16/2025	2,216.55	-0.08	2,216.55	2,216.55	EUR	1.93	-20.85	11/29/2013	2,296.04
BIST 30 CAPPED 25 RETURN (EURO)	X030C_CFCNTLER	6/16/2025	1,813.40	-0.07	1,813.40	1,813.40	EUR	1.88	-20.93	04/27/2020	1,057.90
BIST 50-30 CAPPED 10 RETURN (EURO)	XELOS_CFCNTLER	6/16/2025	1,108.45	-0.56	1,108.45	1,108.45	EUR	-1.20	-27.90	04/01/2021	998.78
BIST 50-30 CAPPED 25 RETURN (EURO)	XELOC_CFCNTLER	6/16/2025	1,124.27	-0.56	1,124.27	1,124.27	EUR	-1.24	-28.72	04/01/2021	998.78