BIST Stock Indices
Benchmark Indices
Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.
Please click for BIST Benchmark Indices constituents.
Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
---|---|---|---|---|---|---|---|---|---|---|---|
BIST 500 | XU500 | 7/26/2024 | 12,349.31 | 0.15 | 12,405.19 | 12,308.34 | TRY | 2.64 | 44.09 | 11/01/2023 | 8,764.90 |
BIST 100 | XU100 | 7/26/2024 | 10,891.42 | 0.18 | 10,948.13 | 10,850.50 | TRY | 2.29 | 45.80 | 01/01/1986 | 0.01 |
BIST 50 | XU050 | 7/26/2024 | 9,612.55 | 0.14 | 9,666.72 | 9,578.41 | TRY | 2.36 | 46.26 | 12/28/1999 | 152.09 |
BIST 30 | XU030 | 7/26/2024 | 11,829.48 | 0.25 | 11,898.28 | 11,786.27 | TRY | 2.33 | 47.49 | 12/27/1996 | 9.76 |
BIST ALL SHARES | XUTUM | 7/26/2024 | 12,408.52 | 0.16 | 12,462.14 | 12,368.93 | TRY | 2.63 | 44.68 | 12/27/1996 | 9.76 |
BIST 50-30 | XELOT | 7/26/2024 | 9,325.61 | -0.44 | 9,411.88 | 9,291.71 | TRY | 2.50 | 38.90 | 04/01/2021 | 1,430.65 |
BIST 100-30 | XYUZO | 7/26/2024 | 19,907.72 | 0.01 | 20,031.06 | 19,824.18 | TRY | 2.17 | 41.77 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 | XTUMY | 7/26/2024 | 36,376.14 | 0.09 | 36,544.04 | 36,311.43 | TRY | 3.77 | 41.15 | 12/31/2008 | 268.64 |
BIST 100 CAPPED 10 | X100S | 7/26/2024 | 10,893.64 | 0.18 | 10,948.60 | 10,853.19 | TRY | 2.29 | 45.80 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 | X100C | 7/26/2024 | 10,891.42 | 0.18 | 10,946.37 | 10,850.98 | TRY | 2.29 | 45.80 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 | X030S | 7/26/2024 | 12,102.94 | 0.25 | 12,171.23 | 12,059.80 | TRY | 2.35 | 47.72 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 | X030C | 7/26/2024 | 11,829.48 | 0.25 | 11,896.13 | 11,787.32 | TRY | 2.33 | 47.49 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 | XELOS | 7/26/2024 | 9,082.51 | -0.22 | 9,149.45 | 9,039.03 | TRY | 2.02 | 36.90 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 | XELOC | 7/26/2024 | 9,322.08 | -0.44 | 9,408.33 | 9,288.20 | TRY | 2.50 | 38.90 | 04/01/2021 | 1,430.65 |
BIST 500 RETURN | XU500_CFNNTLTL | 7/26/2024 | 12,550.46 | 0.15 | 12,607.25 | 12,508.83 | TRY | 2.73 | 46.28 | 11/01/2023 | 8,764.90 |
BIST 100 RETURN | XU100_CFNNTLTL | 7/26/2024 | 20,834.55 | 0.18 | 20,943.03 | 20,756.27 | TRY | 2.34 | 48.44 | 12/27/1996 | 9.76 |
BIST 50 RETURN | XU050_CFNNTLTL | 7/26/2024 | 18,300.32 | 0.14 | 18,403.44 | 18,235.31 | TRY | 2.41 | 49.13 | 12/28/1999 | 166.05 |
BIST 30 RETURN | XU030_CFNNTLTL | 7/26/2024 | 22,697.51 | 0.25 | 22,829.53 | 22,614.60 | TRY | 2.36 | 50.46 | 12/27/1996 | 9.76 |
BIST ALL SHARES RETURN | XUTUM_CFNNTLTL | 7/26/2024 | 23,531.06 | 0.16 | 23,632.74 | 23,455.98 | TRY | 2.71 | 46.85 | 12/27/1996 | 9.76 |
BIST 50-30 RETURN | XELOT_CFNNTLTL | 7/26/2024 | 9,936.17 | -0.44 | 10,028.09 | 9,900.06 | TRY | 2.63 | 41.08 | 04/01/2021 | 1,430.65 |
BIST 100-30 RETURN | XYUZO_CFNNTLTL | 7/26/2024 | 28,190.23 | 0.01 | 28,364.89 | 28,071.94 | TRY | 2.27 | 43.62 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 RETURN | XTUMY_CFNNTLTL | 7/26/2024 | 50,557.78 | 0.09 | 50,791.14 | 50,467.84 | TRY | 3.97 | 41.93 | 12/31/2008 | 268.64 |
BIST 30 EQUAL WEIGHTED RETURN | X030EA | 7/26/2024 | 22,914.24 | 0.46 | 22,968.03 | 22,741.54 | TRY | 3.99 | 40.04 | 04/01/2020 | 1,796.22 |
BIST 100 CAPPED 10 RETURN | X100S_CFCNTLTL | 7/26/2024 | 14,578.37 | 0.18 | 14,651.92 | 14,524.24 | TRY | 2.34 | 48.44 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 RETURN | X100C_CFCNTLTL | 7/26/2024 | 12,248.71 | 0.18 | 12,310.51 | 12,203.24 | TRY | 2.34 | 48.44 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 RETURN | X030S_CFCNTLTL | 7/26/2024 | 16,441.43 | 0.25 | 16,534.20 | 16,382.82 | TRY | 2.38 | 50.76 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 RETURN | X030C_CFCNTLTL | 7/26/2024 | 13,462.86 | 0.25 | 13,538.72 | 13,414.88 | TRY | 2.36 | 50.46 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 RETURN | XELOS_CFCNTLTL | 7/26/2024 | 9,678.77 | -0.22 | 9,750.10 | 9,632.43 | TRY | 2.17 | 39.10 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 RETURN | XELOC_CFCNTLTL | 7/26/2024 | 9,933.58 | -0.44 | 10,025.48 | 9,897.48 | TRY | 2.63 | 41.08 | 04/01/2021 | 1,430.65 |
BIST 500 (USD) | XU500_CFNPTLUS | 7/26/2024 | 2,180.37 | 0.23 | 2,180.37 | 2,180.37 | USD | 2.23 | 28.70 | 11/01/2023 | 1,806.30 |
BIST 100 (USD) | XU100_CFNPTLUS | 7/26/2024 | 1,922.97 | 0.26 | 1,922.97 | 1,922.97 | USD | 1.88 | 30.23 | 01/01/1986 | 100.00 |
BIST 50 (USD) | XU050_CFNPTLUS | 7/26/2024 | 1,697.17 | 0.22 | 1,697.17 | 1,697.17 | USD | 1.95 | 30.64 | 12/28/1999 | 1,654.17 |
BIST 30 (USD) | XU030_CFNPTLUS | 7/26/2024 | 2,088.59 | 0.33 | 2,088.59 | 2,088.59 | USD | 1.92 | 31.73 | 12/27/1996 | 534.01 |
BIST ALL SHARES (USD) | XUTUM_CFNPTLUS | 7/26/2024 | 2,190.82 | 0.24 | 2,190.82 | 2,190.82 | USD | 2.22 | 29.22 | 12/27/1996 | 534.01 |
BIST 50-30 (USD) | XELOT_CFNPTLUS | 7/26/2024 | 1,646.51 | -0.36 | 1,646.51 | 1,646.51 | USD | 2.09 | 24.07 | 04/01/2021 | 999.91 |
BIST 100-30 (USD) | XYUZO_CFNPTLUS | 7/26/2024 | 3,514.86 | 0.09 | 3,514.86 | 3,514.86 | USD | 1.76 | 26.63 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 (USD) | XTUMY_CFNPTLUS | 7/26/2024 | 6,422.49 | 0.17 | 6,422.49 | 6,422.49 | USD | 3.35 | 26.07 | 12/31/2008 | 1,027.98 |
BIST 100 CAPPED 10 (USD) | X100S_CFCPTLUS | 7/26/2024 | 1,923.36 | 0.26 | 1,923.36 | 1,923.36 | USD | 1.88 | 30.23 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 (USD) | X100C_CFCPTLUS | 7/26/2024 | 1,922.97 | 0.26 | 1,922.97 | 1,922.97 | USD | 1.88 | 30.23 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 (USD) | X030S_CFCPTLUS | 7/26/2024 | 2,136.87 | 0.33 | 2,136.87 | 2,136.87 | USD | 1.93 | 31.94 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 (USD) | X030C_CFCPTLUS | 7/26/2024 | 2,088.59 | 0.33 | 2,088.59 | 2,088.59 | USD | 1.92 | 31.73 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 (USD) | XELOS_CFCPTLUS | 7/26/2024 | 1,603.59 | -0.15 | 1,603.59 | 1,603.59 | USD | 1.61 | 22.28 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 (USD) | XELOC_CFCPTLUS | 7/26/2024 | 1,645.89 | -0.36 | 1,645.89 | 1,645.89 | USD | 2.09 | 24.07 | 04/01/2021 | 999.91 |
BIST 500 RETURN (USD) | XU500_CFNNTLUS | 7/26/2024 | 2,215.88 | 0.23 | 2,215.88 | 2,215.88 | USD | 2.31 | 30.66 | 11/01/2023 | 1,806.30 |
BIST 100 RETURN (USD) | XU100_CFNNTLUS | 7/26/2024 | 3,678.50 | 0.26 | 3,678.50 | 3,678.50 | USD | 1.92 | 32.58 | 12/27/1996 | 534.01 |
BIST 50 RETURN (USD) | XU050_CFNNTLUS | 7/26/2024 | 3,231.06 | 0.22 | 3,231.06 | 3,231.06 | USD | 1.99 | 33.20 | 12/28/1999 | 1,806.06 |
BIST 30 RETURN (USD) | XU030_CFNNTLUS | 7/26/2024 | 4,007.42 | 0.33 | 4,007.42 | 4,007.42 | USD | 1.95 | 34.39 | 12/27/1996 | 534.01 |
BIST ALL SHARES RETURN (USD) | XUTUM_CFNNTLUS | 7/26/2024 | 4,154.59 | 0.24 | 4,154.59 | 4,154.59 | USD | 2.30 | 31.16 | 12/27/1996 | 534.01 |
BIST 50-30 RETURN (USD) | XELOT_CFNNTLUS | 7/26/2024 | 1,754.31 | -0.36 | 1,754.31 | 1,754.31 | USD | 2.22 | 26.01 | 04/01/2021 | 999.91 |
BIST 100-30 RETURN (USD) | XYUZO_CFNNTLUS | 7/26/2024 | 4,977.21 | 0.09 | 4,977.21 | 4,977.21 | USD | 1.86 | 28.28 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 RETURN (USD) | XTUMY_CFNNTLUS | 7/26/2024 | 8,926.37 | 0.17 | 8,926.37 | 8,926.37 | USD | 3.55 | 26.77 | 12/31/2008 | 1,027.98 |
BIST 30 EQUAL WEIGHTED RETURN (USD) | X030EA_CFENTLUS | 7/26/2024 | 4,045.69 | 0.53 | 4,045.69 | 4,045.69 | USD | 3.57 | 25.09 | 04/01/2020 | 1,591.02 |
BIST 100 CAPPED 10 RETURN (USD) | X100S_CFCNTLUS | 7/26/2024 | 2,573.93 | 0.26 | 2,573.93 | 2,573.93 | USD | 1.92 | 32.58 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 RETURN (USD) | X100C_CFCNTLUS | 7/26/2024 | 2,162.61 | 0.26 | 2,162.61 | 2,162.61 | USD | 1.92 | 32.58 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 RETURN (USD) | X030S_CFCNTLUS | 7/26/2024 | 2,902.86 | 0.33 | 2,902.86 | 2,902.86 | USD | 1.97 | 34.65 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 RETURN (USD) | X030C_CFCNTLUS | 7/26/2024 | 2,376.97 | 0.33 | 2,376.97 | 2,376.97 | USD | 1.95 | 34.39 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 RETURN (USD) | XELOS_CFCNTLUS | 7/26/2024 | 1,708.86 | -0.15 | 1,708.86 | 1,708.86 | USD | 1.76 | 24.24 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 RETURN (USD) | XELOC_CFCNTLUS | 7/26/2024 | 1,753.85 | -0.36 | 1,753.85 | 1,753.85 | USD | 2.22 | 26.01 | 04/01/2021 | 999.91 |
BIST 500 (EURO) | XU500_CFNPTLER | 7/26/2024 | 2,354.32 | 0.16 | 2,354.32 | 2,354.32 | EUR | 0.79 | 31.20 | 11/01/2023 | 1,988.88 |
BIST 100 (EURO) | XU100_CFNPTLER | 7/26/2024 | 2,076.38 | 0.19 | 2,076.38 | 2,076.38 | EUR | 0.44 | 32.76 | 12/31/1998 | 484.01 |
BIST 50 (EURO) | XU050_CFNPTLER | 7/26/2024 | 1,832.57 | 0.15 | 1,832.57 | 1,832.57 | EUR | 0.51 | 33.18 | 12/28/1999 | 1,912.46 |
BIST 30 (EURO) | XU030_CFNPTLER | 7/26/2024 | 2,255.22 | 0.26 | 2,255.22 | 2,255.22 | EUR | 0.49 | 34.30 | 12/31/1998 | 581.02 |
BIST ALL SHARES (EURO) | XUTUM_CFNPTLER | 7/26/2024 | 2,365.61 | 0.17 | 2,365.61 | 2,365.61 | EUR | 0.78 | 31.74 | 12/31/1998 | 468.12 |
BIST 50-30 (EURO) | XELOT_CFNPTLER | 7/26/2024 | 1,777.87 | -0.43 | 1,777.87 | 1,777.87 | EUR | 0.65 | 26.48 | 04/01/2021 | 998.78 |
BIST 100-30 (EURO) | XYUZO_CFNPTLER | 7/26/2024 | 3,795.28 | 0.02 | 3,795.28 | 3,795.28 | EUR | 0.33 | 29.09 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 (EURO) | XTUMY_CFNPTLER | 7/26/2024 | 6,934.89 | 0.10 | 6,934.89 | 6,934.89 | EUR | 1.90 | 28.52 | 12/31/2008 | 859.46 |
BIST 100 CAPPED 10 (EURO) | X100S_CFCPTLER | 7/26/2024 | 2,076.80 | 0.19 | 2,076.80 | 2,076.80 | EUR | 0.44 | 32.76 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 (EURO) | X100C_CFCPTLER | 7/26/2024 | 2,076.38 | 0.19 | 2,076.38 | 2,076.38 | EUR | 0.44 | 32.76 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 (EURO) | X030S_CFCPTLER | 7/26/2024 | 2,307.35 | 0.26 | 2,307.35 | 2,307.35 | EUR | 0.50 | 34.51 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 (EURO) | X030C_CFCPTLER | 7/26/2024 | 2,255.22 | 0.26 | 2,255.22 | 2,255.22 | EUR | 0.49 | 34.30 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 (EURO) | XELOS_CFCPTLER | 7/26/2024 | 1,731.52 | -0.22 | 1,731.52 | 1,731.52 | EUR | 0.19 | 24.66 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 (EURO) | XELOC_CFCPTLER | 7/26/2024 | 1,777.20 | -0.43 | 1,777.20 | 1,777.20 | EUR | 0.65 | 26.48 | 04/01/2021 | 998.78 |
BIST 500 RETURN (EURO) | XU500_CFNNTLER | 7/26/2024 | 2,392.67 | 0.16 | 2,392.67 | 2,392.67 | EUR | 0.87 | 33.20 | 11/01/2023 | 1,988.88 |
BIST 100 RETURN (EURO) | XU100_CFNNTLER | 7/26/2024 | 3,971.98 | 0.19 | 3,971.98 | 3,971.98 | EUR | 0.49 | 35.16 | 12/31/1998 | 517.07 |
BIST 50 RETURN (EURO) | XU050_CFNNTLER | 7/26/2024 | 3,488.84 | 0.15 | 3,488.84 | 3,488.84 | EUR | 0.56 | 35.79 | 12/28/1999 | 2,088.06 |
BIST 30 RETURN (EURO) | XU030_CFNNTLER | 7/26/2024 | 4,327.14 | 0.26 | 4,327.14 | 4,327.14 | EUR | 0.52 | 37.01 | 12/31/1998 | 620.05 |
BIST ALL SHARES RETURN (EURO) | XUTUM_CFNNTLER | 7/26/2024 | 4,486.05 | 0.17 | 4,486.05 | 4,486.05 | EUR | 0.86 | 33.71 | 12/31/1998 | 501.01 |
BIST 50-30 RETURN (EURO) | XELOT_CFNNTLER | 7/26/2024 | 1,894.27 | -0.43 | 1,894.27 | 1,894.27 | EUR | 0.78 | 28.47 | 04/01/2021 | 998.78 |
BIST 100-30 RETURN (EURO) | XYUZO_CFNNTLER | 7/26/2024 | 5,374.29 | 0.02 | 5,374.29 | 5,374.29 | EUR | 0.42 | 30.77 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 RETURN (EURO) | XTUMY_CFNNTLER | 7/26/2024 | 9,638.53 | 0.10 | 9,638.53 | 9,638.53 | EUR | 2.09 | 29.24 | 12/31/2008 | 859.46 |
BIST 30 EQUAL WEIGHTED RETURN (EURO) | X030EA_CFENTLER | 7/26/2024 | 4,368.46 | 0.47 | 4,368.46 | 4,368.46 | EUR | 2.12 | 27.52 | 04/01/2020 | 1,698.88 |
BIST 100 CAPPED 10 RETURN (EURO) | X100S_CFCNTLER | 7/26/2024 | 2,779.28 | 0.19 | 2,779.28 | 2,779.28 | EUR | 0.49 | 35.16 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 RETURN (EURO) | X100C_CFCNTLER | 7/26/2024 | 2,335.14 | 0.19 | 2,335.14 | 2,335.14 | EUR | 0.49 | 35.16 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 RETURN (EURO) | X030S_CFCNTLER | 7/26/2024 | 3,134.46 | 0.26 | 3,134.46 | 3,134.46 | EUR | 0.53 | 37.27 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 RETURN (EURO) | X030C_CFCNTLER | 7/26/2024 | 2,566.61 | 0.26 | 2,566.61 | 2,566.61 | EUR | 0.52 | 37.01 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 RETURN (EURO) | XELOS_CFCNTLER | 7/26/2024 | 1,845.20 | -0.22 | 1,845.20 | 1,845.20 | EUR | 0.33 | 26.66 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 RETURN (EURO) | XELOC_CFCNTLER | 7/26/2024 | 1,893.78 | -0.43 | 1,893.78 | 1,893.78 | EUR | 0.78 | 28.47 | 04/01/2021 | 998.78 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.