BIST Stock Indices
Benchmark Indices
Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.
Please click for BIST Benchmark Indices constituents.
Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
---|---|---|---|---|---|---|---|---|---|---|---|
BIST 100 | XU100 | 4/26/2024 | 9,915.62 | 2.05 | 9,956.11 | 9,751.47 | TRY | 8.46 | 32.74 | 01/01/1986 | 0.01 |
BIST 50 | XU050 | 4/26/2024 | 8,760.51 | 2.24 | 8,802.87 | 8,594.03 | TRY | 8.50 | 33.30 | 12/28/1999 | 152.09 |
BIST 30 | XU030 | 4/26/2024 | 10,731.82 | 2.39 | 10,792.44 | 10,514.95 | TRY | 8.73 | 33.80 | 12/27/1996 | 9.76 |
BIST 500 | XU500 | 4/26/2024 | 11,429.08 | 1.60 | 11,461.06 | 11,268.71 | TRY | 8.09 | 33.35 | 11/01/2023 | 8,764.90 |
BIST ALL SHARES | XUTUM | 4/26/2024 | 11,495.60 | 1.59 | 11,526.19 | 11,337.31 | TRY | 8.21 | 34.03 | 12/27/1996 | 9.76 |
BIST 50-30 | XELOT | 4/26/2024 | 8,742.05 | 1.31 | 8,767.44 | 8,635.63 | TRY | 7.12 | 30.21 | 04/01/2021 | 1,430.65 |
BIST 100-30 | XYUZO | 4/26/2024 | 18,278.33 | 1.22 | 18,302.21 | 18,124.05 | TRY | 7.80 | 30.17 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 | XTUMY | 4/26/2024 | 35,621.91 | 0.19 | 35,710.32 | 35,434.77 | TRY | 7.45 | 38.22 | 12/31/2008 | 268.64 |
BIST 100 CAPPED 10 | X100S | 4/26/2024 | 9,917.64 | 2.05 | 9,957.13 | 9,753.46 | TRY | 8.46 | 32.74 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 | X100C | 4/26/2024 | 9,915.62 | 2.05 | 9,955.10 | 9,751.47 | TRY | 8.46 | 32.74 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 | X030S | 4/26/2024 | 10,959.01 | 2.41 | 11,019.06 | 10,735.51 | TRY | 8.78 | 33.76 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 | X030C | 4/26/2024 | 10,731.82 | 2.39 | 10,790.48 | 10,514.95 | TRY | 8.73 | 33.80 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 | XELOS | 4/26/2024 | 8,619.82 | 1.27 | 8,644.55 | 8,514.22 | TRY | 6.98 | 29.93 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 | XELOC | 4/26/2024 | 8,738.75 | 1.31 | 8,764.13 | 8,632.36 | TRY | 7.12 | 30.21 | 04/01/2021 | 1,430.65 |
BIST 100 RETURN | XU100_CFNNTLTL | 4/26/2024 | 18,898.46 | 2.05 | 18,975.63 | 18,585.60 | TRY | 9.71 | 34.64 | 12/27/1996 | 9.76 |
BIST 50 RETURN | XU050_CFNNTLTL | 4/26/2024 | 16,623.88 | 2.24 | 16,704.25 | 16,307.96 | TRY | 9.90 | 35.47 | 12/28/1999 | 166.05 |
BIST 30 RETURN | XU030_CFNNTLTL | 4/26/2024 | 20,535.60 | 2.39 | 20,651.61 | 20,120.62 | TRY | 10.20 | 36.13 | 12/27/1996 | 9.76 |
BIST 500 RETURN | XU500_CFNNTLTL | 4/26/2024 | 11,571.69 | 1.60 | 11,604.07 | 11,409.32 | TRY | 9.08 | 34.87 | 11/01/2023 | 8,764.90 |
BIST ALL SHARES RETURN | XUTUM_CFNNTLTL | 4/26/2024 | 21,719.21 | 1.59 | 21,777.01 | 21,420.14 | TRY | 9.19 | 35.54 | 12/27/1996 | 9.76 |
BIST 50-30 RETURN | XELOT_CFNNTLTL | 4/26/2024 | 9,253.39 | 1.31 | 9,280.26 | 9,140.74 | TRY | 8.09 | 31.39 | 04/01/2021 | 1,430.65 |
BIST 100-30 RETURN | XYUZO_CFNNTLTL | 4/26/2024 | 25,726.83 | 1.22 | 25,760.45 | 25,509.69 | TRY | 8.54 | 31.07 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 RETURN | XTUMY_CFNNTLTL | 4/26/2024 | 49,316.15 | 0.19 | 49,438.54 | 49,057.06 | TRY | 7.57 | 38.45 | 12/31/2008 | 268.64 |
BIST 30 EQUAL WEIGHTED RETURN | X030EA | 4/26/2024 | 20,903.10 | 2.38 | 20,956.45 | 20,467.18 | TRY | 6.57 | 27.75 | 04/01/2020 | 1,796.22 |
BIST 100 CAPPED 10 RETURN | X100S_CFCNTLTL | 4/26/2024 | 13,223.64 | 2.05 | 13,276.29 | 13,004.73 | TRY | 9.71 | 34.64 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 RETURN | X100C_CFCNTLTL | 4/26/2024 | 11,110.48 | 2.05 | 11,154.71 | 10,926.55 | TRY | 9.71 | 34.64 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 RETURN | X030S_CFCNTLTL | 4/26/2024 | 14,846.42 | 2.41 | 14,927.78 | 14,543.65 | TRY | 10.27 | 36.13 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 RETURN | X030C_CFCNTLTL | 4/26/2024 | 12,180.54 | 2.39 | 12,247.12 | 11,934.40 | TRY | 10.20 | 36.13 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 RETURN | XELOS_CFCNTLTL | 4/26/2024 | 9,126.19 | 1.27 | 9,152.37 | 9,014.38 | TRY | 7.99 | 31.16 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 RETURN | XELOC_CFCNTLTL | 4/26/2024 | 9,250.97 | 1.31 | 9,277.84 | 9,138.35 | TRY | 8.09 | 31.39 | 04/01/2021 | 1,430.65 |
BIST 100 (USD) | XU100_CFNPTLUS | 4/26/2024 | 1,777.97 | 2.12 | 1,777.97 | 1,777.97 | USD | 7.90 | 20.41 | 01/01/1986 | 100.00 |
BIST 50 (USD) | XU050_CFNPTLUS | 4/26/2024 | 1,570.85 | 2.31 | 1,570.85 | 1,570.85 | USD | 7.94 | 20.92 | 12/28/1999 | 1,654.17 |
BIST 30 (USD) | XU030_CFNPTLUS | 4/26/2024 | 1,924.32 | 2.46 | 1,924.32 | 1,924.32 | USD | 8.17 | 21.37 | 12/27/1996 | 534.01 |
BIST 500 (USD) | XU500_CFNPTLUS | 4/26/2024 | 2,049.35 | 1.66 | 2,049.35 | 2,049.35 | USD | 7.54 | 20.97 | 11/01/2023 | 1,806.30 |
BIST ALL SHARES (USD) | XUTUM_CFNPTLUS | 4/26/2024 | 2,061.28 | 1.66 | 2,061.28 | 2,061.28 | USD | 7.65 | 21.58 | 12/27/1996 | 534.01 |
BIST 50-30 (USD) | XELOT_CFNPTLUS | 4/26/2024 | 1,567.54 | 1.38 | 1,567.54 | 1,567.54 | USD | 6.57 | 18.12 | 04/01/2021 | 999.91 |
BIST 100-30 (USD) | XYUZO_CFNPTLUS | 4/26/2024 | 3,277.49 | 1.29 | 3,277.49 | 3,277.49 | USD | 7.24 | 18.07 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 (USD) | XTUMY_CFNPTLUS | 4/26/2024 | 6,387.37 | 0.26 | 6,387.37 | 6,387.37 | USD | 6.90 | 25.38 | 12/31/2008 | 1,027.98 |
BIST 100 CAPPED 10 (USD) | X100S_CFCPTLUS | 4/26/2024 | 1,778.33 | 2.12 | 1,778.33 | 1,778.33 | USD | 7.90 | 20.41 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 (USD) | X100C_CFCPTLUS | 4/26/2024 | 1,777.97 | 2.12 | 1,777.97 | 1,777.97 | USD | 7.90 | 20.41 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 (USD) | X030S_CFCPTLUS | 4/26/2024 | 1,965.06 | 2.48 | 1,965.06 | 1,965.06 | USD | 8.22 | 21.33 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 (USD) | X030C_CFCPTLUS | 4/26/2024 | 1,924.32 | 2.46 | 1,924.32 | 1,924.32 | USD | 8.17 | 21.37 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 (USD) | XELOS_CFCPTLUS | 4/26/2024 | 1,545.62 | 1.34 | 1,545.62 | 1,545.62 | USD | 6.43 | 17.86 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 (USD) | XELOC_CFCPTLUS | 4/26/2024 | 1,566.95 | 1.38 | 1,566.95 | 1,566.95 | USD | 6.57 | 18.12 | 04/01/2021 | 999.91 |
BIST 100 RETURN (USD) | XU100_CFNNTLUS | 4/26/2024 | 3,388.69 | 2.12 | 3,388.69 | 3,388.69 | USD | 9.15 | 22.14 | 12/27/1996 | 534.01 |
BIST 50 RETURN (USD) | XU050_CFNNTLUS | 4/26/2024 | 2,980.83 | 2.31 | 2,980.83 | 2,980.83 | USD | 9.33 | 22.88 | 12/28/1999 | 1,806.06 |
BIST 30 RETURN (USD) | XU030_CFNNTLUS | 4/26/2024 | 3,682.24 | 2.46 | 3,682.24 | 3,682.24 | USD | 9.63 | 23.49 | 12/27/1996 | 534.01 |
BIST 500 RETURN (USD) | XU500_CFNNTLUS | 4/26/2024 | 2,074.92 | 1.66 | 2,074.92 | 2,074.92 | USD | 8.52 | 22.34 | 11/01/2023 | 1,806.30 |
BIST ALL SHARES RETURN (USD) | XUTUM_CFNNTLUS | 4/26/2024 | 3,894.48 | 1.66 | 3,894.48 | 3,894.48 | USD | 8.63 | 22.95 | 12/27/1996 | 534.01 |
BIST 50-30 RETURN (USD) | XELOT_CFNNTLUS | 4/26/2024 | 1,659.23 | 1.38 | 1,659.23 | 1,659.23 | USD | 7.53 | 19.18 | 04/01/2021 | 999.91 |
BIST 100-30 RETURN (USD) | XYUZO_CFNNTLUS | 4/26/2024 | 4,613.08 | 1.29 | 4,613.08 | 4,613.08 | USD | 7.98 | 18.89 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 RETURN (USD) | XTUMY_CFNNTLUS | 4/26/2024 | 8,842.89 | 0.26 | 8,842.89 | 8,842.89 | USD | 7.01 | 25.59 | 12/31/2008 | 1,027.98 |
BIST 30 EQUAL WEIGHTED RETURN (USD) | X030EA_CFENTLUS | 4/26/2024 | 3,748.14 | 2.44 | 3,748.14 | 3,748.14 | USD | 6.02 | 15.89 | 04/01/2020 | 1,591.02 |
BIST 100 CAPPED 10 RETURN (USD) | X100S_CFCNTLUS | 4/26/2024 | 2,371.13 | 2.12 | 2,371.13 | 2,371.13 | USD | 9.15 | 22.14 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 RETURN (USD) | X100C_CFCNTLUS | 4/26/2024 | 1,992.22 | 2.12 | 1,992.22 | 1,992.22 | USD | 9.15 | 22.14 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 RETURN (USD) | X030S_CFCNTLUS | 4/26/2024 | 2,662.11 | 2.48 | 2,662.11 | 2,662.11 | USD | 9.71 | 23.49 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 RETURN (USD) | X030C_CFCNTLUS | 4/26/2024 | 2,184.09 | 2.46 | 2,184.09 | 2,184.09 | USD | 9.63 | 23.49 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 RETURN (USD) | XELOS_CFCNTLUS | 4/26/2024 | 1,636.42 | 1.34 | 1,636.42 | 1,636.42 | USD | 7.44 | 18.98 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 RETURN (USD) | XELOC_CFCNTLUS | 4/26/2024 | 1,658.79 | 1.38 | 1,658.79 | 1,658.79 | USD | 7.53 | 19.18 | 04/01/2021 | 999.91 |
BIST 100 (EURO) | XU100_CFNPTLER | 4/26/2024 | 1,941.79 | 2.04 | 1,941.79 | 1,941.79 | EUR | 8.39 | 24.15 | 12/31/1998 | 484.01 |
BIST 50 (EURO) | XU050_CFNPTLER | 4/26/2024 | 1,715.59 | 2.23 | 1,715.59 | 1,715.59 | EUR | 8.43 | 24.68 | 12/28/1999 | 1,912.46 |
BIST 30 (EURO) | XU030_CFNPTLER | 4/26/2024 | 2,101.63 | 2.38 | 2,101.63 | 2,101.63 | EUR | 8.66 | 25.15 | 12/31/1998 | 581.02 |
BIST 500 (EURO) | XU500_CFNPTLER | 4/26/2024 | 2,238.18 | 1.59 | 2,238.18 | 2,238.18 | EUR | 8.02 | 24.73 | 11/01/2023 | 1,988.88 |
BIST ALL SHARES (EURO) | XUTUM_CFNPTLER | 4/26/2024 | 2,251.20 | 1.58 | 2,251.20 | 2,251.20 | EUR | 8.14 | 25.37 | 12/31/1998 | 468.12 |
BIST 50-30 (EURO) | XELOT_CFNPTLER | 4/26/2024 | 1,711.97 | 1.31 | 1,711.97 | 1,711.97 | EUR | 7.05 | 21.79 | 04/01/2021 | 998.78 |
BIST 100-30 (EURO) | XYUZO_CFNPTLER | 4/26/2024 | 3,579.48 | 1.22 | 3,579.48 | 3,579.48 | EUR | 7.73 | 21.75 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 (EURO) | XTUMY_CFNPTLER | 4/26/2024 | 6,975.90 | 0.19 | 6,975.90 | 6,975.90 | EUR | 7.38 | 29.28 | 12/31/2008 | 859.46 |
BIST 100 CAPPED 10 (EURO) | X100S_CFCPTLER | 4/26/2024 | 1,942.19 | 2.04 | 1,942.19 | 1,942.19 | EUR | 8.39 | 24.15 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 (EURO) | X100C_CFCPTLER | 4/26/2024 | 1,941.79 | 2.04 | 1,941.79 | 1,941.79 | EUR | 8.39 | 24.15 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 (EURO) | X030S_CFCPTLER | 4/26/2024 | 2,146.12 | 2.41 | 2,146.12 | 2,146.12 | EUR | 8.70 | 25.11 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 (EURO) | X030C_CFCPTLER | 4/26/2024 | 2,101.63 | 2.38 | 2,101.63 | 2,101.63 | EUR | 8.66 | 25.15 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 (EURO) | XELOS_CFCPTLER | 4/26/2024 | 1,688.04 | 1.27 | 1,688.04 | 1,688.04 | EUR | 6.91 | 21.53 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 (EURO) | XELOC_CFCPTLER | 4/26/2024 | 1,711.32 | 1.31 | 1,711.32 | 1,711.32 | EUR | 7.05 | 21.79 | 04/01/2021 | 998.78 |
BIST 100 RETURN (EURO) | XU100_CFNNTLER | 4/26/2024 | 3,700.92 | 2.04 | 3,700.92 | 3,700.92 | EUR | 9.64 | 25.94 | 12/31/1998 | 517.07 |
BIST 50 RETURN (EURO) | XU050_CFNNTLER | 4/26/2024 | 3,255.48 | 2.23 | 3,255.48 | 3,255.48 | EUR | 9.83 | 26.71 | 12/28/1999 | 2,088.06 |
BIST 30 RETURN (EURO) | XU030_CFNNTLER | 4/26/2024 | 4,021.52 | 2.38 | 4,021.52 | 4,021.52 | EUR | 10.13 | 27.33 | 12/31/1998 | 620.05 |
BIST 500 RETURN (EURO) | XU500_CFNNTLER | 4/26/2024 | 2,266.10 | 1.59 | 2,266.10 | 2,266.10 | EUR | 9.01 | 26.15 | 11/01/2023 | 1,988.88 |
BIST ALL SHARES RETURN (EURO) | XUTUM_CFNNTLER | 4/26/2024 | 4,253.31 | 1.58 | 4,253.31 | 4,253.31 | EUR | 9.12 | 26.78 | 12/31/1998 | 501.01 |
BIST 50-30 RETURN (EURO) | XELOT_CFNNTLER | 4/26/2024 | 1,812.11 | 1.31 | 1,812.11 | 1,812.11 | EUR | 8.01 | 22.89 | 04/01/2021 | 998.78 |
BIST 100-30 RETURN (EURO) | XYUZO_CFNNTLER | 4/26/2024 | 5,038.13 | 1.22 | 5,038.13 | 5,038.13 | EUR | 8.47 | 22.59 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 RETURN (EURO) | XTUMY_CFNNTLER | 4/26/2024 | 9,657.67 | 0.19 | 9,657.67 | 9,657.67 | EUR | 7.50 | 29.49 | 12/31/2008 | 859.46 |
BIST 30 EQUAL WEIGHTED RETURN (EURO) | X030EA_CFENTLER | 4/26/2024 | 4,093.49 | 2.37 | 4,093.49 | 4,093.49 | EUR | 6.50 | 19.49 | 04/01/2020 | 1,698.88 |
BIST 100 CAPPED 10 RETURN (EURO) | X100S_CFCNTLER | 4/26/2024 | 2,589.61 | 2.04 | 2,589.61 | 2,589.61 | EUR | 9.64 | 25.94 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 RETURN (EURO) | X100C_CFCNTLER | 4/26/2024 | 2,175.78 | 2.04 | 2,175.78 | 2,175.78 | EUR | 9.64 | 25.94 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 RETURN (EURO) | X030S_CFCNTLER | 4/26/2024 | 2,907.40 | 2.41 | 2,907.40 | 2,907.40 | EUR | 10.20 | 27.33 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 RETURN (EURO) | X030C_CFCNTLER | 4/26/2024 | 2,385.34 | 2.38 | 2,385.34 | 2,385.34 | EUR | 10.13 | 27.33 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 RETURN (EURO) | XELOS_CFCNTLER | 4/26/2024 | 1,787.20 | 1.27 | 1,787.20 | 1,787.20 | EUR | 7.92 | 22.68 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 RETURN (EURO) | XELOC_CFCNTLER | 4/26/2024 | 1,811.63 | 1.31 | 1,811.63 | 1,811.63 | EUR | 8.01 | 22.89 | 04/01/2021 | 998.78 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.