BIST Stock Indices
Benchmark Indices
Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.
Please click for BIST Benchmark Indices constituents.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST 500 | XU500 | 5/30/2025 | 10,873.67 | -1.27 | 11,024.96 | 10,839.40 | TRY | 0.17 | -4.55 | 11/01/2023 | 8,764.90 |
| BIST 100 | XU100 | 5/30/2025 | 9,019.57 | -1.65 | 9,176.18 | 8,985.52 | TRY | -0.65 | -8.25 | 01/01/1986 | 0.01 |
| BIST 50 | XU050 | 5/30/2025 | 7,927.41 | -1.89 | 8,081.32 | 7,897.47 | TRY | -0.64 | -8.43 | 12/28/1999 | 152.09 |
| BIST 30 | XU030 | 5/30/2025 | 9,939.81 | -1.83 | 10,128.61 | 9,899.90 | TRY | 0.40 | -7.59 | 12/27/1996 | 9.76 |
| BIST ALL SHARES | XUTUM | 5/30/2025 | 10,976.38 | -1.27 | 11,126.65 | 10,942.86 | TRY | 0.11 | -4.17 | 12/27/1996 | 9.76 |
| BIST 50-30 | XELOT | 5/30/2025 | 6,823.30 | -2.35 | 6,987.39 | 6,798.26 | TRY | -7.37 | -14.23 | 04/01/2021 | 1,430.65 |
| BIST 100-30 | XYUZO | 5/30/2025 | 15,878.56 | -1.13 | 16,080.59 | 15,818.63 | TRY | -3.51 | -10.09 | 12/31/2008 | 268.64 |
| BIST ALL SHARES-100 | XTUMY | 5/30/2025 | 39,207.31 | -0.24 | 39,402.44 | 39,111.35 | TRY | 2.20 | 8.64 | 12/31/2008 | 268.64 |
| BIST 100 CAPPED 10 | X100S | 5/30/2025 | 9,021.41 | -1.65 | 9,177.31 | 8,988.21 | TRY | -0.65 | -8.25 | 11/29/2013 | 757.48 |
| BIST 100 CAPPED 25 | X100C | 5/30/2025 | 9,019.57 | -1.65 | 9,175.45 | 8,986.38 | TRY | -0.65 | -8.25 | 04/27/2020 | 987.59 |
| BIST 30 CAPPED 10 | X030S | 5/30/2025 | 10,173.54 | -1.83 | 10,365.38 | 10,133.83 | TRY | 0.43 | -7.55 | 11/29/2013 | 923.64 |
| BIST 30 CAPPED 25 | X030C | 5/30/2025 | 9,939.81 | -1.83 | 10,127.64 | 9,901.40 | TRY | 0.40 | -7.59 | 04/27/2020 | 1,161.89 |
| BIST 50-30 CAPPED 10 | XELOS | 5/30/2025 | 6,719.30 | -2.34 | 6,880.63 | 6,692.99 | TRY | -7.36 | -13.28 | 04/01/2021 | 1,430.65 |
| BIST 50-30 CAPPED 25 | XELOC | 5/30/2025 | 6,820.72 | -2.35 | 6,984.75 | 6,795.69 | TRY | -7.37 | -14.23 | 04/01/2021 | 1,430.65 |
| BIST 500 RETURN | XU500_CFNNTLTL | 5/30/2025 | 11,235.80 | -1.25 | 11,392.13 | 11,200.38 | TRY | 0.35 | -3.52 | 11/01/2023 | 8,764.90 |
| BIST 100 RETURN | XU100_CFNNTLTL | 5/30/2025 | 17,596.47 | -1.62 | 17,902.00 | 17,530.03 | TRY | -0.43 | -7.09 | 12/27/1996 | 9.76 |
| BIST 50 RETURN | XU050_CFNNTLTL | 5/30/2025 | 15,401.18 | -1.86 | 15,700.20 | 15,343.01 | TRY | -0.43 | -7.32 | 12/28/1999 | 166.05 |
| BIST 30 RETURN | XU030_CFNNTLTL | 5/30/2025 | 19,478.68 | -1.79 | 19,848.68 | 19,400.49 | TRY | 0.48 | -6.47 | 12/27/1996 | 9.76 |
| BIST ALL SHARES RETURN | XUTUM_CFNNTLTL | 5/30/2025 | 21,158.18 | -1.25 | 21,447.83 | 21,093.55 | TRY | 0.29 | -3.15 | 12/27/1996 | 9.76 |
| BIST 50-30 RETURN | XELOT_CFNNTLTL | 5/30/2025 | 7,391.54 | -2.35 | 7,569.30 | 7,364.42 | TRY | -6.36 | -13.03 | 04/01/2021 | 1,430.65 |
| BIST 100-30 RETURN | XYUZO_CFNNTLTL | 5/30/2025 | 22,845.70 | -1.13 | 23,136.38 | 22,759.47 | TRY | -2.90 | -8.81 | 12/31/2008 | 268.64 |
| BIST ALL SHARES-100 RETURN | XTUMY_CFNNTLTL | 5/30/2025 | 54,831.80 | -0.24 | 55,104.68 | 54,697.58 | TRY | 2.28 | 9.14 | 12/31/2008 | 268.64 |
| BIST 30 EQUAL WEIGHTED RETURN | X030EA | 5/30/2025 | 19,884.67 | -1.65 | 20,234.06 | 19,789.73 | TRY | -0.55 | -5.96 | 04/01/2020 | 1,796.22 |
| BIST 100 CAPPED 10 RETURN | X100S_CFCNTLTL | 5/30/2025 | 12,312.61 | -1.62 | 12,525.40 | 12,267.31 | TRY | -0.43 | -7.09 | 11/29/2013 | 757.48 |
| BIST 100 CAPPED 25 RETURN | X100C_CFCNTLTL | 5/30/2025 | 10,345.03 | -1.62 | 10,523.82 | 10,306.97 | TRY | -0.43 | -7.09 | 04/27/2020 | 987.59 |
| BIST 30 CAPPED 10 RETURN | X030S_CFCNTLTL | 5/30/2025 | 14,116.09 | -1.78 | 14,382.28 | 14,060.99 | TRY | 0.51 | -6.42 | 11/29/2013 | 923.64 |
| BIST 30 CAPPED 25 RETURN | X030C_CFCNTLTL | 5/30/2025 | 11,553.64 | -1.79 | 11,771.97 | 11,508.99 | TRY | 0.48 | -6.47 | 04/27/2020 | 1,161.89 |
| BIST 50-30 CAPPED 10 RETURN | XELOS_CFCNTLTL | 5/30/2025 | 7,282.68 | -2.34 | 7,457.54 | 7,254.17 | TRY | -6.35 | -12.06 | 04/01/2021 | 1,430.65 |
| BIST 50-30 CAPPED 25 RETURN | XELOC_CFCNTLTL | 5/30/2025 | 7,389.62 | -2.35 | 7,567.33 | 7,362.50 | TRY | -6.36 | -13.03 | 04/01/2021 | 1,430.65 |
| BIST 500 (USD) | XU500_CFNPTLUS | 5/30/2025 | 1,619.84 | -1.38 | 1,619.84 | 1,619.84 | USD | -1.61 | -13.79 | 11/01/2023 | 1,806.30 |
| BIST 100 (USD) | XU100_CFNPTLUS | 5/30/2025 | 1,343.63 | -1.75 | 1,343.63 | 1,343.63 | USD | -2.41 | -17.13 | 01/01/1986 | 100.00 |
| BIST 50 (USD) | XU050_CFNPTLUS | 5/30/2025 | 1,180.93 | -2.00 | 1,180.93 | 1,180.93 | USD | -2.40 | -17.30 | 12/28/1999 | 1,654.17 |
| BIST 30 (USD) | XU030_CFNPTLUS | 5/30/2025 | 1,480.72 | -1.93 | 1,480.72 | 1,480.72 | USD | -1.38 | -16.54 | 12/27/1996 | 534.01 |
| BIST ALL SHARES (USD) | XUTUM_CFNPTLUS | 5/30/2025 | 1,635.14 | -1.37 | 1,635.14 | 1,635.14 | USD | -1.67 | -13.45 | 12/27/1996 | 534.01 |
| BIST 50-30 (USD) | XELOT_CFNPTLUS | 5/30/2025 | 1,016.46 | -2.45 | 1,016.46 | 1,016.46 | USD | -9.02 | -22.53 | 04/01/2021 | 999.91 |
| BIST 100-30 (USD) | XYUZO_CFNPTLUS | 5/30/2025 | 2,365.41 | -1.23 | 2,365.41 | 2,365.41 | USD | -5.22 | -18.79 | 12/31/2008 | 1,027.98 |
| BIST ALL SHARES-100 (USD) | XTUMY_CFNPTLUS | 5/30/2025 | 5,840.66 | -0.35 | 5,840.66 | 5,840.66 | USD | 0.39 | -1.88 | 12/31/2008 | 1,027.98 |
| BIST 100 CAPPED 10 (USD) | X100S_CFCPTLUS | 5/30/2025 | 1,343.91 | -1.75 | 1,343.91 | 1,343.91 | USD | -2.41 | -17.13 | 11/29/2013 | 2,186.44 |
| BIST 100 CAPPED 25 (USD) | X100C_CFCPTLUS | 5/30/2025 | 1,343.63 | -1.75 | 1,343.63 | 1,343.63 | USD | -2.41 | -17.13 | 04/27/2020 | 825.83 |
| BIST 30 CAPPED 10 (USD) | X030S_CFCPTLUS | 5/30/2025 | 1,515.54 | -1.93 | 1,515.54 | 1,515.54 | USD | -1.35 | -16.50 | 11/29/2013 | 2,666.05 |
| BIST 30 CAPPED 25 (USD) | X030C_CFCPTLUS | 5/30/2025 | 1,480.72 | -1.93 | 1,480.72 | 1,480.72 | USD | -1.38 | -16.54 | 04/27/2020 | 971.58 |
| BIST 50-30 CAPPED 10 (USD) | XELOS_CFCPTLUS | 5/30/2025 | 1,000.96 | -2.44 | 1,000.96 | 1,000.96 | USD | -9.01 | -21.68 | 04/01/2021 | 999.91 |
| BIST 50-30 CAPPED 25 (USD) | XELOC_CFCPTLUS | 5/30/2025 | 1,016.07 | -2.45 | 1,016.07 | 1,016.07 | USD | -9.02 | -22.53 | 04/01/2021 | 999.91 |
| BIST 500 RETURN (USD) | XU500_CFNNTLUS | 5/30/2025 | 1,673.78 | -1.36 | 1,673.78 | 1,673.78 | USD | -1.43 | -12.86 | 11/01/2023 | 1,806.30 |
| BIST 100 RETURN (USD) | XU100_CFNNTLUS | 5/30/2025 | 2,621.32 | -1.72 | 2,621.32 | 2,621.32 | USD | -2.20 | -16.09 | 12/27/1996 | 534.01 |
| BIST 50 RETURN (USD) | XU050_CFNNTLUS | 5/30/2025 | 2,294.29 | -1.96 | 2,294.29 | 2,294.29 | USD | -2.20 | -16.29 | 12/28/1999 | 1,806.06 |
| BIST 30 RETURN (USD) | XU030_CFNNTLUS | 5/30/2025 | 2,901.71 | -1.89 | 2,901.71 | 2,901.71 | USD | -1.30 | -15.53 | 12/27/1996 | 534.01 |
| BIST ALL SHARES RETURN (USD) | XUTUM_CFNNTLUS | 5/30/2025 | 3,151.90 | -1.35 | 3,151.90 | 3,151.90 | USD | -1.49 | -12.53 | 12/27/1996 | 534.01 |
| BIST 50-30 RETURN (USD) | XELOT_CFNNTLUS | 5/30/2025 | 1,101.11 | -2.45 | 1,101.11 | 1,101.11 | USD | -8.02 | -21.45 | 04/01/2021 | 999.91 |
| BIST 100-30 RETURN (USD) | XYUZO_CFNNTLUS | 5/30/2025 | 3,403.29 | -1.23 | 3,403.29 | 3,403.29 | USD | -4.63 | -17.64 | 12/31/2008 | 1,027.98 |
| BIST ALL SHARES-100 RETURN (USD) | XTUMY_CFNNTLUS | 5/30/2025 | 8,168.21 | -0.35 | 8,168.21 | 8,168.21 | USD | 0.46 | -1.42 | 12/31/2008 | 1,027.98 |
| BIST 30 EQUAL WEIGHTED RETURN (USD) | X030EA_CFENTLUS | 5/30/2025 | 2,962.19 | -1.75 | 2,962.19 | 2,962.19 | USD | -2.32 | -15.06 | 04/01/2020 | 1,591.02 |
| BIST 100 CAPPED 10 RETURN (USD) | X100S_CFCNTLUS | 5/30/2025 | 1,834.19 | -1.72 | 1,834.19 | 1,834.19 | USD | -2.20 | -16.09 | 11/29/2013 | 2,186.44 |
| BIST 100 CAPPED 25 RETURN (USD) | X100C_CFCNTLUS | 5/30/2025 | 1,541.08 | -1.72 | 1,541.08 | 1,541.08 | USD | -2.20 | -16.09 | 04/27/2020 | 825.83 |
| BIST 30 CAPPED 10 RETURN (USD) | X030S_CFCNTLUS | 5/30/2025 | 2,102.85 | -1.89 | 2,102.85 | 2,102.85 | USD | -1.27 | -15.48 | 11/29/2013 | 2,666.05 |
| BIST 30 CAPPED 25 RETURN (USD) | X030C_CFCNTLUS | 5/30/2025 | 1,721.13 | -1.89 | 1,721.13 | 1,721.13 | USD | -1.30 | -15.53 | 04/27/2020 | 971.58 |
| BIST 50-30 CAPPED 10 RETURN (USD) | XELOS_CFCNTLUS | 5/30/2025 | 1,084.89 | -2.44 | 1,084.89 | 1,084.89 | USD | -8.01 | -20.58 | 04/01/2021 | 999.91 |
| BIST 50-30 CAPPED 25 RETURN (USD) | XELOC_CFCNTLUS | 5/30/2025 | 1,100.82 | -2.45 | 1,100.82 | 1,100.82 | USD | -8.02 | -21.45 | 04/01/2021 | 999.91 |
| BIST 500 (EURO) | XU500_CFNPTLER | 5/30/2025 | 1,675.10 | -1.88 | 1,675.10 | 1,675.10 | EUR | -1.27 | -20.80 | 11/01/2023 | 1,988.88 |
| BIST 100 (EURO) | XU100_CFNPTLER | 5/30/2025 | 1,389.48 | -2.25 | 1,389.48 | 1,389.48 | EUR | -2.07 | -23.86 | 12/31/1998 | 484.01 |
| BIST 50 (EURO) | XU050_CFNPTLER | 5/30/2025 | 1,221.23 | -2.49 | 1,221.23 | 1,221.23 | EUR | -2.06 | -24.02 | 12/28/1999 | 1,912.46 |
| BIST 30 (EURO) | XU030_CFNPTLER | 5/30/2025 | 1,531.24 | -2.43 | 1,531.24 | 1,531.24 | EUR | -1.04 | -23.32 | 12/31/1998 | 581.02 |
| BIST ALL SHARES (EURO) | XUTUM_CFNPTLER | 5/30/2025 | 1,690.92 | -1.87 | 1,690.92 | 1,690.92 | EUR | -1.33 | -20.48 | 12/31/1998 | 468.12 |
| BIST 50-30 (EURO) | XELOT_CFNPTLER | 5/30/2025 | 1,051.14 | -2.95 | 1,051.14 | 1,051.14 | EUR | -8.70 | -28.82 | 04/01/2021 | 998.78 |
| BIST 100-30 (EURO) | XYUZO_CFNPTLER | 5/30/2025 | 2,446.11 | -1.73 | 2,446.11 | 2,446.11 | EUR | -4.89 | -25.39 | 12/31/2008 | 859.46 |
| BIST ALL SHARES-100 (EURO) | XTUMY_CFNPTLER | 5/30/2025 | 6,039.93 | -0.85 | 6,039.93 | 6,039.93 | EUR | 0.74 | -9.85 | 12/31/2008 | 859.46 |
| BIST 100 CAPPED 10 (EURO) | X100S_CFCPTLER | 5/30/2025 | 1,389.76 | -2.25 | 1,389.76 | 1,389.76 | EUR | -2.07 | -23.86 | 11/29/2013 | 1,882.99 |
| BIST 100 CAPPED 25 (EURO) | X100C_CFCPTLER | 5/30/2025 | 1,389.48 | -2.25 | 1,389.48 | 1,389.48 | EUR | -2.07 | -23.86 | 04/27/2020 | 899.20 |
| BIST 30 CAPPED 10 (EURO) | X030S_CFCPTLER | 5/30/2025 | 1,567.25 | -2.43 | 1,567.25 | 1,567.25 | EUR | -1.01 | -23.28 | 11/29/2013 | 2,296.04 |
| BIST 30 CAPPED 25 (EURO) | X030C_CFCPTLER | 5/30/2025 | 1,531.24 | -2.43 | 1,531.24 | 1,531.24 | EUR | -1.04 | -23.32 | 04/27/2020 | 1,057.90 |
| BIST 50-30 CAPPED 10 (EURO) | XELOS_CFCPTLER | 5/30/2025 | 1,035.12 | -2.94 | 1,035.12 | 1,035.12 | EUR | -8.69 | -28.04 | 04/01/2021 | 998.78 |
| BIST 50-30 CAPPED 25 (EURO) | XELOC_CFCPTLER | 5/30/2025 | 1,050.74 | -2.95 | 1,050.74 | 1,050.74 | EUR | -8.70 | -28.82 | 04/01/2021 | 998.78 |
| BIST 500 RETURN (EURO) | XU500_CFNNTLER | 5/30/2025 | 1,730.89 | -1.86 | 1,730.89 | 1,730.89 | EUR | -1.08 | -19.94 | 11/01/2023 | 1,988.88 |
| BIST 100 RETURN (EURO) | XU100_CFNNTLER | 5/30/2025 | 2,710.76 | -2.22 | 2,710.76 | 2,710.76 | EUR | -1.85 | -22.90 | 12/31/1998 | 517.07 |
| BIST 50 RETURN (EURO) | XU050_CFNNTLER | 5/30/2025 | 2,372.57 | -2.46 | 2,372.57 | 2,372.57 | EUR | -1.86 | -23.09 | 12/28/1999 | 2,088.06 |
| BIST 30 RETURN (EURO) | XU030_CFNNTLER | 5/30/2025 | 3,000.71 | -2.39 | 3,000.71 | 3,000.71 | EUR | -0.96 | -22.39 | 12/31/1998 | 620.05 |
| BIST ALL SHARES RETURN (EURO) | XUTUM_CFNNTLER | 5/30/2025 | 3,259.44 | -1.85 | 3,259.44 | 3,259.44 | EUR | -1.15 | -19.63 | 12/31/1998 | 501.01 |
| BIST 50-30 RETURN (EURO) | XELOT_CFNNTLER | 5/30/2025 | 1,138.68 | -2.95 | 1,138.68 | 1,138.68 | EUR | -7.70 | -27.83 | 04/01/2021 | 998.78 |
| BIST 100-30 RETURN (EURO) | XYUZO_CFNNTLER | 5/30/2025 | 3,519.41 | -1.73 | 3,519.41 | 3,519.41 | EUR | -4.29 | -24.33 | 12/31/2008 | 859.46 |
| BIST ALL SHARES-100 RETURN (EURO) | XTUMY_CFNNTLER | 5/30/2025 | 8,446.90 | -0.85 | 8,446.90 | 8,446.90 | EUR | 0.81 | -9.43 | 12/31/2008 | 859.46 |
| BIST 30 EQUAL WEIGHTED RETURN (EURO) | X030EA_CFENTLER | 5/30/2025 | 3,063.26 | -2.25 | 3,063.26 | 3,063.26 | EUR | -1.97 | -21.96 | 04/01/2020 | 1,698.88 |
| BIST 100 CAPPED 10 RETURN (EURO) | X100S_CFCNTLER | 5/30/2025 | 1,896.77 | -2.22 | 1,896.77 | 1,896.77 | EUR | -1.85 | -22.90 | 11/29/2013 | 1,882.99 |
| BIST 100 CAPPED 25 RETURN (EURO) | X100C_CFCNTLER | 5/30/2025 | 1,593.66 | -2.22 | 1,593.66 | 1,593.66 | EUR | -1.85 | -22.90 | 04/27/2020 | 899.20 |
| BIST 30 CAPPED 10 RETURN (EURO) | X030S_CFCNTLER | 5/30/2025 | 2,174.60 | -2.39 | 2,174.60 | 2,174.60 | EUR | -0.93 | -22.35 | 11/29/2013 | 2,296.04 |
| BIST 30 CAPPED 25 RETURN (EURO) | X030C_CFCNTLER | 5/30/2025 | 1,779.85 | -2.39 | 1,779.85 | 1,779.85 | EUR | -0.96 | -22.39 | 04/27/2020 | 1,057.90 |
| BIST 50-30 CAPPED 10 RETURN (EURO) | XELOS_CFCNTLER | 5/30/2025 | 1,121.91 | -2.94 | 1,121.91 | 1,121.91 | EUR | -7.69 | -27.03 | 04/01/2021 | 998.78 |
| BIST 50-30 CAPPED 25 RETURN (EURO) | XELOC_CFCNTLER | 5/30/2025 | 1,138.38 | -2.95 | 1,138.38 | 1,138.38 | EUR | -7.70 | -27.83 | 04/01/2021 | 998.78 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
