BIST Stock Indices
Benchmark Indices
Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.
Please click for BIST Benchmark Indices constituents.
Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
---|---|---|---|---|---|---|---|---|---|---|---|
BIST 500 | XU500 | 6/30/2025 | 11,932.81 | 4.78 | 11,933.57 | 11,440.07 | TRY | 9.74 | 4.75 | 11/01/2023 | 8,764.90 |
BIST 100 | XU100 | 6/30/2025 | 9,948.51 | 5.78 | 9,949.51 | 9,450.80 | TRY | 10.30 | 1.20 | 01/01/1986 | 0.01 |
BIST 50 | XU050 | 6/30/2025 | 8,832.74 | 6.20 | 8,837.11 | 8,360.43 | TRY | 11.42 | 2.02 | 12/28/1999 | 152.09 |
BIST 30 | XU030 | 6/30/2025 | 11,160.54 | 6.44 | 11,164.11 | 10,540.45 | TRY | 12.28 | 3.76 | 12/27/1996 | 9.76 |
BIST ALL SHARES | XUTUM | 6/30/2025 | 12,041.51 | 4.72 | 12,041.51 | 11,549.81 | TRY | 9.70 | 5.13 | 12/27/1996 | 9.76 |
BIST 50-30 | XELOT | 6/30/2025 | 7,183.83 | 4.43 | 7,206.88 | 6,892.65 | TRY | 5.28 | -9.69 | 04/01/2021 | 1,430.65 |
BIST 100-30 | XYUZO | 6/30/2025 | 16,615.51 | 3.82 | 16,615.51 | 16,043.81 | TRY | 4.64 | -5.91 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 | XTUMY | 6/30/2025 | 42,394.13 | 1.98 | 42,405.81 | 41,692.17 | TRY | 8.13 | 17.47 | 12/31/2008 | 268.64 |
BIST 100 CAPPED 10 | X100S | 6/30/2025 | 9,950.53 | 5.78 | 9,950.71 | 9,454.73 | TRY | 10.30 | 1.20 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 | X100C | 6/30/2025 | 9,948.51 | 5.78 | 9,948.68 | 9,452.81 | TRY | 10.30 | 1.20 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 | X030S | 6/30/2025 | 11,428.96 | 6.44 | 11,431.38 | 10,795.11 | TRY | 12.34 | 3.86 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 | X030C | 6/30/2025 | 11,160.54 | 6.44 | 11,162.96 | 10,542.01 | TRY | 12.28 | 3.76 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 | XELOS | 6/30/2025 | 7,080.73 | 4.45 | 7,103.24 | 6,792.21 | TRY | 5.38 | -8.62 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 | XELOC | 6/30/2025 | 7,181.12 | 4.43 | 7,204.16 | 6,890.05 | TRY | 5.28 | -9.69 | 04/01/2021 | 1,430.65 |
BIST 500 RETURN | XU500_CFNNTLTL | 6/30/2025 | 12,360.36 | 4.78 | 12,361.15 | 11,849.97 | TRY | 10.01 | 6.14 | 11/01/2023 | 8,764.90 |
BIST 100 RETURN | XU100_CFNNTLTL | 6/30/2025 | 19,463.04 | 5.78 | 19,465.01 | 18,489.34 | TRY | 10.61 | 2.76 | 12/27/1996 | 9.76 |
BIST 50 RETURN | XU050_CFNNTLTL | 6/30/2025 | 17,215.10 | 6.20 | 17,223.62 | 16,294.57 | TRY | 11.78 | 3.60 | 12/28/1999 | 166.05 |
BIST 30 RETURN | XU030_CFNNTLTL | 6/30/2025 | 21,950.64 | 6.44 | 21,957.66 | 20,731.04 | TRY | 12.69 | 5.40 | 12/27/1996 | 9.76 |
BIST ALL SHARES RETURN | XUTUM_CFNNTLTL | 6/30/2025 | 23,267.25 | 4.73 | 23,267.25 | 22,317.16 | TRY | 9.97 | 6.50 | 12/27/1996 | 9.76 |
BIST 50-30 RETURN | XELOT_CFNNTLTL | 6/30/2025 | 7,782.10 | 4.43 | 7,807.07 | 7,466.67 | TRY | 5.28 | -8.43 | 04/01/2021 | 1,430.65 |
BIST 100-30 RETURN | XYUZO_CFNNTLTL | 6/30/2025 | 23,913.28 | 3.82 | 23,913.28 | 23,090.49 | TRY | 4.67 | -4.55 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 RETURN | XTUMY_CFNNTLTL | 6/30/2025 | 59,370.92 | 1.98 | 59,387.28 | 58,387.86 | TRY | 8.28 | 18.18 | 12/31/2008 | 268.64 |
BIST 30 EQUAL WEIGHTED RETURN | X030EA | 6/30/2025 | 22,147.94 | 6.27 | 22,147.94 | 20,938.91 | TRY | 11.38 | 4.75 | 04/01/2020 | 1,796.22 |
BIST 100 CAPPED 10 RETURN | X100S_CFCNTLTL | 6/30/2025 | 13,618.70 | 5.78 | 13,618.93 | 12,940.12 | TRY | 10.61 | 2.76 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 RETURN | X100C_CFCNTLTL | 6/30/2025 | 11,442.40 | 5.78 | 11,442.60 | 10,872.26 | TRY | 10.61 | 2.76 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 RETURN | X030S_CFCNTLTL | 6/30/2025 | 15,915.07 | 6.44 | 15,918.45 | 15,032.42 | TRY | 12.74 | 5.50 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 RETURN | X030C_CFCNTLTL | 6/30/2025 | 13,019.86 | 6.44 | 13,022.68 | 12,298.28 | TRY | 12.69 | 5.40 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 RETURN | XELOS_CFCNTLTL | 6/30/2025 | 7,674.42 | 4.45 | 7,698.81 | 7,361.70 | TRY | 5.38 | -7.33 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 RETURN | XELOC_CFCNTLTL | 6/30/2025 | 7,780.07 | 4.43 | 7,805.04 | 7,464.73 | TRY | 5.28 | -8.43 | 04/01/2021 | 1,430.65 |
BIST 500 (USD) | XU500_CFNPTLUS | 6/30/2025 | 1,747.28 | 4.78 | 1,747.28 | 1,747.28 | USD | 7.87 | -7.01 | 11/01/2023 | 1,806.30 |
BIST 100 (USD) | XU100_CFNPTLUS | 6/30/2025 | 1,456.72 | 5.78 | 1,456.72 | 1,456.72 | USD | 8.42 | -10.16 | 01/01/1986 | 100.00 |
BIST 50 (USD) | XU050_CFNPTLUS | 6/30/2025 | 1,293.35 | 6.21 | 1,293.35 | 1,293.35 | USD | 9.52 | -9.43 | 12/28/1999 | 1,654.17 |
BIST 30 (USD) | XU030_CFNPTLUS | 6/30/2025 | 1,634.20 | 6.44 | 1,634.20 | 1,634.20 | USD | 10.37 | -7.89 | 12/27/1996 | 534.01 |
BIST ALL SHARES (USD) | XUTUM_CFNPTLUS | 6/30/2025 | 1,763.19 | 4.73 | 1,763.19 | 1,763.19 | USD | 7.83 | -6.67 | 12/27/1996 | 534.01 |
BIST 50-30 (USD) | XELOT_CFNPTLUS | 6/30/2025 | 1,051.90 | 4.43 | 1,051.90 | 1,051.90 | USD | 3.49 | -19.83 | 04/01/2021 | 999.91 |
BIST 100-30 (USD) | XYUZO_CFNPTLUS | 6/30/2025 | 2,432.95 | 3.82 | 2,432.95 | 2,432.95 | USD | 2.86 | -16.47 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 (USD) | XTUMY_CFNPTLUS | 6/30/2025 | 6,207.62 | 1.98 | 6,207.62 | 6,207.62 | USD | 6.28 | 4.28 | 12/31/2008 | 1,027.98 |
BIST 100 CAPPED 10 (USD) | X100S_CFCPTLUS | 6/30/2025 | 1,457.02 | 5.78 | 1,457.02 | 1,457.02 | USD | 8.42 | -10.16 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 (USD) | X100C_CFCPTLUS | 6/30/2025 | 1,456.72 | 5.78 | 1,456.72 | 1,456.72 | USD | 8.42 | -10.16 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 (USD) | X030S_CFCPTLUS | 6/30/2025 | 1,673.50 | 6.45 | 1,673.50 | 1,673.50 | USD | 10.42 | -7.79 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 (USD) | X030C_CFCPTLUS | 6/30/2025 | 1,634.20 | 6.44 | 1,634.20 | 1,634.20 | USD | 10.37 | -7.89 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 (USD) | XELOS_CFCPTLUS | 6/30/2025 | 1,036.81 | 4.46 | 1,036.81 | 1,036.81 | USD | 3.58 | -18.87 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 (USD) | XELOC_CFCPTLUS | 6/30/2025 | 1,051.50 | 4.43 | 1,051.50 | 1,051.50 | USD | 3.49 | -19.83 | 04/01/2021 | 999.91 |
BIST 500 RETURN (USD) | XU500_CFNNTLUS | 6/30/2025 | 1,809.88 | 4.78 | 1,809.88 | 1,809.88 | USD | 8.13 | -5.78 | 11/01/2023 | 1,806.30 |
BIST 100 RETURN (USD) | XU100_CFNNTLUS | 6/30/2025 | 2,849.90 | 5.78 | 2,849.90 | 2,849.90 | USD | 8.72 | -8.77 | 12/27/1996 | 534.01 |
BIST 50 RETURN (USD) | XU050_CFNNTLUS | 6/30/2025 | 2,520.74 | 6.21 | 2,520.74 | 2,520.74 | USD | 9.87 | -8.03 | 12/28/1999 | 1,806.06 |
BIST 30 RETURN (USD) | XU030_CFNNTLUS | 6/30/2025 | 3,214.15 | 6.44 | 3,214.15 | 3,214.15 | USD | 10.77 | -6.43 | 12/27/1996 | 534.01 |
BIST ALL SHARES RETURN (USD) | XUTUM_CFNNTLUS | 6/30/2025 | 3,406.94 | 4.73 | 3,406.94 | 3,406.94 | USD | 8.09 | -5.45 | 12/27/1996 | 534.01 |
BIST 50-30 RETURN (USD) | XELOT_CFNNTLUS | 6/30/2025 | 1,139.50 | 4.43 | 1,139.50 | 1,139.50 | USD | 3.49 | -18.71 | 04/01/2021 | 999.91 |
BIST 100-30 RETURN (USD) | XYUZO_CFNNTLUS | 6/30/2025 | 3,501.53 | 3.82 | 3,501.53 | 3,501.53 | USD | 2.89 | -15.26 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 RETURN (USD) | XTUMY_CFNNTLUS | 6/30/2025 | 8,693.47 | 1.99 | 8,693.47 | 8,693.47 | USD | 6.43 | 4.91 | 12/31/2008 | 1,027.98 |
BIST 30 EQUAL WEIGHTED RETURN (USD) | X030EA_CFENTLUS | 6/30/2025 | 3,243.04 | 6.27 | 3,243.04 | 3,243.04 | USD | 9.48 | -7.01 | 04/01/2020 | 1,591.02 |
BIST 100 CAPPED 10 RETURN (USD) | X100S_CFCNTLUS | 6/30/2025 | 1,994.14 | 5.78 | 1,994.14 | 1,994.14 | USD | 8.72 | -8.77 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 RETURN (USD) | X100C_CFCNTLUS | 6/30/2025 | 1,675.47 | 5.78 | 1,675.47 | 1,675.47 | USD | 8.72 | -8.77 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 RETURN (USD) | X030S_CFCNTLUS | 6/30/2025 | 2,330.39 | 6.45 | 2,330.39 | 2,330.39 | USD | 10.82 | -6.34 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 RETURN (USD) | X030C_CFCNTLUS | 6/30/2025 | 1,906.45 | 6.44 | 1,906.45 | 1,906.45 | USD | 10.77 | -6.43 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 RETURN (USD) | XELOS_CFCNTLUS | 6/30/2025 | 1,123.74 | 4.46 | 1,123.74 | 1,123.74 | USD | 3.58 | -17.73 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 RETURN (USD) | XELOC_CFCNTLUS | 6/30/2025 | 1,139.21 | 4.43 | 1,139.21 | 1,139.21 | USD | 3.49 | -18.71 | 04/01/2021 | 999.91 |
BIST 500 (EURO) | XU500_CFNPTLER | 6/30/2025 | 1,746.10 | 4.65 | 1,746.10 | 1,746.10 | EUR | 4.24 | -17.44 | 11/01/2023 | 1,988.88 |
BIST 100 (EURO) | XU100_CFNPTLER | 6/30/2025 | 1,455.74 | 5.66 | 1,455.74 | 1,455.74 | EUR | 4.77 | -20.23 | 12/31/1998 | 484.01 |
BIST 50 (EURO) | XU050_CFNPTLER | 6/30/2025 | 1,292.47 | 6.08 | 1,292.47 | 1,292.47 | EUR | 5.83 | -19.58 | 12/28/1999 | 1,912.46 |
BIST 30 (EURO) | XU030_CFNPTLER | 6/30/2025 | 1,633.09 | 6.31 | 1,633.09 | 1,633.09 | EUR | 6.65 | -18.22 | 12/31/1998 | 581.02 |
BIST ALL SHARES (EURO) | XUTUM_CFNPTLER | 6/30/2025 | 1,762.00 | 4.60 | 1,762.00 | 1,762.00 | EUR | 4.20 | -17.13 | 12/31/1998 | 468.12 |
BIST 50-30 (EURO) | XELOT_CFNPTLER | 6/30/2025 | 1,051.19 | 4.30 | 1,051.19 | 1,051.19 | EUR | 0.01 | -28.82 | 04/01/2021 | 998.78 |
BIST 100-30 (EURO) | XYUZO_CFNPTLER | 6/30/2025 | 2,431.30 | 3.69 | 2,431.30 | 2,431.30 | EUR | -0.61 | -25.84 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 (EURO) | XTUMY_CFNPTLER | 6/30/2025 | 6,203.42 | 1.86 | 6,203.42 | 6,203.42 | EUR | 2.71 | -7.41 | 12/31/2008 | 859.46 |
BIST 100 CAPPED 10 (EURO) | X100S_CFCPTLER | 6/30/2025 | 1,456.04 | 5.66 | 1,456.04 | 1,456.04 | EUR | 4.77 | -20.23 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 (EURO) | X100C_CFCPTLER | 6/30/2025 | 1,455.74 | 5.66 | 1,455.74 | 1,455.74 | EUR | 4.77 | -20.23 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 (EURO) | X030S_CFCPTLER | 6/30/2025 | 1,672.37 | 6.32 | 1,672.37 | 1,672.37 | EUR | 6.71 | -18.13 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 (EURO) | X030C_CFCPTLER | 6/30/2025 | 1,633.09 | 6.31 | 1,633.09 | 1,633.09 | EUR | 6.65 | -18.22 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 (EURO) | XELOS_CFCPTLER | 6/30/2025 | 1,036.11 | 4.33 | 1,036.11 | 1,036.11 | EUR | 0.10 | -27.97 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 (EURO) | XELOC_CFCPTLER | 6/30/2025 | 1,050.79 | 4.30 | 1,050.79 | 1,050.79 | EUR | 0.01 | -28.82 | 04/01/2021 | 998.78 |
BIST 500 RETURN (EURO) | XU500_CFNNTLER | 6/30/2025 | 1,808.66 | 4.66 | 1,808.66 | 1,808.66 | EUR | 4.49 | -16.34 | 11/01/2023 | 1,988.88 |
BIST 100 RETURN (EURO) | XU100_CFNNTLER | 6/30/2025 | 2,847.98 | 5.66 | 2,847.98 | 2,847.98 | EUR | 5.06 | -19.00 | 12/31/1998 | 517.07 |
BIST 50 RETURN (EURO) | XU050_CFNNTLER | 6/30/2025 | 2,519.04 | 6.08 | 2,519.04 | 2,519.04 | EUR | 6.17 | -18.34 | 12/28/1999 | 2,088.06 |
BIST 30 RETURN (EURO) | XU030_CFNNTLER | 6/30/2025 | 3,211.98 | 6.31 | 3,211.98 | 3,211.98 | EUR | 7.04 | -16.93 | 12/31/1998 | 620.05 |
BIST ALL SHARES RETURN (EURO) | XUTUM_CFNNTLER | 6/30/2025 | 3,404.64 | 4.60 | 3,404.64 | 3,404.64 | EUR | 4.45 | -16.05 | 12/31/1998 | 501.01 |
BIST 50-30 RETURN (EURO) | XELOT_CFNNTLER | 6/30/2025 | 1,138.73 | 4.30 | 1,138.73 | 1,138.73 | EUR | 0.01 | -27.82 | 04/01/2021 | 998.78 |
BIST 100-30 RETURN (EURO) | XYUZO_CFNNTLER | 6/30/2025 | 3,499.17 | 3.69 | 3,499.17 | 3,499.17 | EUR | -0.58 | -24.76 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 RETURN (EURO) | XTUMY_CFNNTLER | 6/30/2025 | 8,687.59 | 1.86 | 8,687.59 | 8,687.59 | EUR | 2.85 | -6.85 | 12/31/2008 | 859.46 |
BIST 30 EQUAL WEIGHTED RETURN (EURO) | X030EA_CFENTLER | 6/30/2025 | 3,240.85 | 6.14 | 3,240.85 | 3,240.85 | EUR | 5.80 | -17.44 | 04/01/2020 | 1,698.88 |
BIST 100 CAPPED 10 RETURN (EURO) | X100S_CFCNTLER | 6/30/2025 | 1,992.79 | 5.66 | 1,992.79 | 1,992.79 | EUR | 5.06 | -19.00 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 RETURN (EURO) | X100C_CFCNTLER | 6/30/2025 | 1,674.34 | 5.66 | 1,674.34 | 1,674.34 | EUR | 5.06 | -19.00 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 RETURN (EURO) | X030S_CFCNTLER | 6/30/2025 | 2,328.81 | 6.32 | 2,328.81 | 2,328.81 | EUR | 7.09 | -16.84 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 RETURN (EURO) | X030C_CFCNTLER | 6/30/2025 | 1,905.16 | 6.31 | 1,905.16 | 1,905.16 | EUR | 7.04 | -16.93 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 RETURN (EURO) | XELOS_CFCNTLER | 6/30/2025 | 1,122.98 | 4.33 | 1,122.98 | 1,122.98 | EUR | 0.10 | -26.96 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 RETURN (EURO) | XELOC_CFCNTLER | 6/30/2025 | 1,138.44 | 4.30 | 1,138.44 | 1,138.44 | EUR | 0.01 | -27.82 | 04/01/2021 | 998.78 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.