BIST Stock Indices
Benchmark Indices
Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.
Please click for BIST Benchmark Indices constituents.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST 500 | XU500 | 5/13/2025 | 11,546.25 | -0.36 | 11,586.58 | 11,469.34 | TRY | 6.36 | 1.35 | 11/01/2023 | 8,764.90 |
| BIST 100 | XU100 | 5/13/2025 | 9,700.17 | -0.48 | 9,747.90 | 9,652.09 | TRY | 6.85 | -1.33 | 01/01/1986 | 0.01 |
| BIST 50 | XU050 | 5/13/2025 | 8,541.95 | -0.48 | 8,584.99 | 8,501.81 | TRY | 7.06 | -1.33 | 12/28/1999 | 152.09 |
| BIST 30 | XU030 | 5/13/2025 | 10,645.25 | -0.60 | 10,707.09 | 10,611.48 | TRY | 7.53 | -1.03 | 12/27/1996 | 9.76 |
| BIST ALL SHARES | XUTUM | 5/13/2025 | 11,651.54 | -0.38 | 11,690.10 | 11,580.02 | TRY | 6.26 | 1.73 | 12/27/1996 | 9.76 |
| BIST 50-30 | XELOT | 5/13/2025 | 7,667.68 | 0.36 | 7,699.99 | 7,533.54 | TRY | 4.09 | -3.61 | 04/01/2021 | 1,430.65 |
| BIST 100-30 | XYUZO | 5/13/2025 | 17,280.40 | -0.14 | 17,343.88 | 17,108.26 | TRY | 5.01 | -2.15 | 12/31/2008 | 268.64 |
| BIST ALL SHARES-100 | XTUMY | 5/13/2025 | 40,152.27 | -0.09 | 40,206.91 | 39,725.91 | TRY | 4.67 | 11.25 | 12/31/2008 | 268.64 |
| BIST 100 CAPPED 10 | X100S | 5/13/2025 | 9,702.14 | -0.48 | 9,749.74 | 9,657.92 | TRY | 6.85 | -1.33 | 11/29/2013 | 757.48 |
| BIST 100 CAPPED 25 | X100C | 5/13/2025 | 9,700.17 | -0.48 | 9,747.76 | 9,655.96 | TRY | 6.85 | -1.33 | 04/27/2020 | 987.59 |
| BIST 30 CAPPED 10 | X030S | 5/13/2025 | 10,892.53 | -0.59 | 10,955.43 | 10,861.40 | TRY | 7.53 | -1.01 | 11/29/2013 | 923.64 |
| BIST 30 CAPPED 25 | X030C | 5/13/2025 | 10,645.25 | -0.60 | 10,706.78 | 10,615.29 | TRY | 7.53 | -1.03 | 04/27/2020 | 1,161.89 |
| BIST 50-30 CAPPED 10 | XELOS | 5/13/2025 | 7,553.59 | 0.38 | 7,584.79 | 7,419.60 | TRY | 4.14 | -2.52 | 04/01/2021 | 1,430.65 |
| BIST 50-30 CAPPED 25 | XELOC | 5/13/2025 | 7,664.78 | 0.36 | 7,697.08 | 7,530.69 | TRY | 4.09 | -3.61 | 04/01/2021 | 1,430.65 |
| BIST 500 RETURN | XU500_CFNNTLTL | 5/13/2025 | 11,909.44 | -0.36 | 11,951.04 | 11,830.11 | TRY | 6.37 | 2.26 | 11/01/2023 | 8,764.90 |
| BIST 100 RETURN | XU100_CFNNTLTL | 5/13/2025 | 18,881.89 | -0.48 | 18,974.81 | 18,788.29 | TRY | 6.85 | -0.30 | 12/27/1996 | 9.76 |
| BIST 50 RETURN | XU050_CFNNTLTL | 5/13/2025 | 16,560.39 | -0.48 | 16,643.84 | 16,482.57 | TRY | 7.06 | -0.34 | 12/28/1999 | 166.05 |
| BIST 30 RETURN | XU030_CFNNTLTL | 5/13/2025 | 20,844.26 | -0.60 | 20,965.35 | 20,778.13 | TRY | 7.53 | 0.08 | 12/27/1996 | 9.76 |
| BIST ALL SHARES RETURN | XUTUM_CFNNTLTL | 5/13/2025 | 22,419.96 | -0.38 | 22,494.15 | 22,282.34 | TRY | 6.27 | 2.63 | 12/27/1996 | 9.76 |
| BIST 50-30 RETURN | XELOT_CFNNTLTL | 5/13/2025 | 8,216.48 | 0.36 | 8,251.10 | 8,072.74 | TRY | 4.09 | -3.32 | 04/01/2021 | 1,430.65 |
| BIST 100-30 RETURN | XYUZO_CFNNTLTL | 5/13/2025 | 24,707.06 | -0.14 | 24,797.82 | 24,460.93 | TRY | 5.01 | -1.38 | 12/31/2008 | 268.64 |
| BIST ALL SHARES-100 RETURN | XTUMY_CFNNTLTL | 5/13/2025 | 56,126.80 | -0.09 | 56,203.18 | 55,530.81 | TRY | 4.70 | 11.72 | 12/31/2008 | 268.64 |
| BIST 30 EQUAL WEIGHTED RETURN | X030EA | 5/13/2025 | 21,581.12 | -0.30 | 21,718.27 | 21,487.88 | TRY | 7.94 | 2.07 | 04/01/2020 | 1,796.22 |
| BIST 100 CAPPED 10 RETURN | X100S_CFCNTLTL | 5/13/2025 | 13,212.05 | -0.48 | 13,276.86 | 13,151.83 | TRY | 6.85 | -0.30 | 11/29/2013 | 757.48 |
| BIST 100 CAPPED 25 RETURN | X100C_CFCNTLTL | 5/13/2025 | 11,100.74 | -0.48 | 11,155.19 | 11,050.14 | TRY | 6.85 | -0.30 | 04/27/2020 | 987.59 |
| BIST 30 CAPPED 10 RETURN | X030S_CFCNTLTL | 5/13/2025 | 15,101.42 | -0.59 | 15,188.63 | 15,058.26 | TRY | 7.53 | 0.11 | 11/29/2013 | 923.64 |
| BIST 30 CAPPED 25 RETURN | X030C_CFCNTLTL | 5/13/2025 | 12,363.62 | -0.60 | 12,435.09 | 12,328.83 | TRY | 7.53 | 0.08 | 04/27/2020 | 1,161.89 |
| BIST 50-30 CAPPED 10 RETURN | XELOS_CFCNTLTL | 5/13/2025 | 8,098.67 | 0.38 | 8,132.12 | 7,955.01 | TRY | 4.14 | -2.21 | 04/01/2021 | 1,430.65 |
| BIST 50-30 CAPPED 25 RETURN | XELOC_CFCNTLTL | 5/13/2025 | 8,214.34 | 0.36 | 8,248.95 | 8,070.63 | TRY | 4.09 | -3.32 | 04/01/2021 | 1,430.65 |
| BIST 500 (USD) | XU500_CFNPTLUS | 5/13/2025 | 1,735.59 | -0.45 | 1,735.59 | 1,735.59 | USD | 5.42 | -7.63 | 11/01/2023 | 1,806.30 |
| BIST 100 (USD) | XU100_CFNPTLUS | 5/13/2025 | 1,458.10 | -0.57 | 1,458.10 | 1,458.10 | USD | 5.90 | -10.07 | 01/01/1986 | 100.00 |
| BIST 50 (USD) | XU050_CFNPTLUS | 5/13/2025 | 1,284.00 | -0.57 | 1,284.00 | 1,284.00 | USD | 6.11 | -10.08 | 12/28/1999 | 1,654.17 |
| BIST 30 (USD) | XU030_CFNPTLUS | 5/13/2025 | 1,600.16 | -0.69 | 1,600.16 | 1,600.16 | USD | 6.57 | -9.81 | 12/27/1996 | 534.01 |
| BIST ALL SHARES (USD) | XUTUM_CFNPTLUS | 5/13/2025 | 1,751.42 | -0.47 | 1,751.42 | 1,751.42 | USD | 5.32 | -7.29 | 12/27/1996 | 534.01 |
| BIST 50-30 (USD) | XELOT_CFNPTLUS | 5/13/2025 | 1,152.58 | 0.27 | 1,152.58 | 1,152.58 | USD | 3.17 | -12.16 | 04/01/2021 | 999.91 |
| BIST 100-30 (USD) | XYUZO_CFNPTLUS | 5/13/2025 | 2,597.53 | -0.24 | 2,597.53 | 2,597.53 | USD | 4.08 | -10.82 | 12/31/2008 | 1,027.98 |
| BIST ALL SHARES-100 (USD) | XTUMY_CFNPTLUS | 5/13/2025 | 6,035.55 | -0.18 | 6,035.55 | 6,035.55 | USD | 3.74 | 1.39 | 12/31/2008 | 1,027.98 |
| BIST 100 CAPPED 10 (USD) | X100S_CFCPTLUS | 5/13/2025 | 1,458.39 | -0.57 | 1,458.39 | 1,458.39 | USD | 5.90 | -10.07 | 11/29/2013 | 2,186.44 |
| BIST 100 CAPPED 25 (USD) | X100C_CFCPTLUS | 5/13/2025 | 1,458.10 | -0.57 | 1,458.10 | 1,458.10 | USD | 5.90 | -10.07 | 04/27/2020 | 825.83 |
| BIST 30 CAPPED 10 (USD) | X030S_CFCPTLUS | 5/13/2025 | 1,637.33 | -0.69 | 1,637.33 | 1,637.33 | USD | 6.57 | -9.79 | 11/29/2013 | 2,666.05 |
| BIST 30 CAPPED 25 (USD) | X030C_CFCPTLUS | 5/13/2025 | 1,600.16 | -0.69 | 1,600.16 | 1,600.16 | USD | 6.57 | -9.81 | 04/27/2020 | 971.58 |
| BIST 50-30 CAPPED 10 (USD) | XELOS_CFCPTLUS | 5/13/2025 | 1,135.43 | 0.29 | 1,135.43 | 1,135.43 | USD | 3.22 | -11.16 | 04/01/2021 | 999.91 |
| BIST 50-30 CAPPED 25 (USD) | XELOC_CFCPTLUS | 5/13/2025 | 1,152.14 | 0.27 | 1,152.14 | 1,152.14 | USD | 3.17 | -12.16 | 04/01/2021 | 999.91 |
| BIST 500 RETURN (USD) | XU500_CFNNTLUS | 5/13/2025 | 1,790.19 | -0.45 | 1,790.19 | 1,790.19 | USD | 5.43 | -6.80 | 11/01/2023 | 1,806.30 |
| BIST 100 RETURN (USD) | XU100_CFNNTLUS | 5/13/2025 | 2,838.26 | -0.57 | 2,838.26 | 2,838.26 | USD | 5.90 | -9.14 | 12/27/1996 | 534.01 |
| BIST 50 RETURN (USD) | XU050_CFNNTLUS | 5/13/2025 | 2,489.30 | -0.57 | 2,489.30 | 2,489.30 | USD | 6.11 | -9.18 | 12/28/1999 | 1,806.06 |
| BIST 30 RETURN (USD) | XU030_CFNNTLUS | 5/13/2025 | 3,133.24 | -0.69 | 3,133.24 | 3,133.24 | USD | 6.57 | -8.79 | 12/27/1996 | 534.01 |
| BIST ALL SHARES RETURN (USD) | XUTUM_CFNNTLUS | 5/13/2025 | 3,370.09 | -0.47 | 3,370.09 | 3,370.09 | USD | 5.33 | -6.47 | 12/27/1996 | 534.01 |
| BIST 50-30 RETURN (USD) | XELOT_CFNNTLUS | 5/13/2025 | 1,235.07 | 0.27 | 1,235.07 | 1,235.07 | USD | 3.17 | -11.89 | 04/01/2021 | 999.91 |
| BIST 100-30 RETURN (USD) | XYUZO_CFNNTLUS | 5/13/2025 | 3,713.88 | -0.24 | 3,713.88 | 3,713.88 | USD | 4.08 | -10.12 | 12/31/2008 | 1,027.98 |
| BIST ALL SHARES-100 RETURN (USD) | XTUMY_CFNNTLUS | 5/13/2025 | 8,436.79 | -0.18 | 8,436.79 | 8,436.79 | USD | 3.77 | 1.82 | 12/31/2008 | 1,027.98 |
| BIST 30 EQUAL WEIGHTED RETURN (USD) | X030EA_CFENTLUS | 5/13/2025 | 3,244.00 | -0.40 | 3,244.00 | 3,244.00 | USD | 6.98 | -6.98 | 04/01/2020 | 1,591.02 |
| BIST 100 CAPPED 10 RETURN (USD) | X100S_CFCNTLUS | 5/13/2025 | 1,985.99 | -0.57 | 1,985.99 | 1,985.99 | USD | 5.90 | -9.14 | 11/29/2013 | 2,186.44 |
| BIST 100 CAPPED 25 RETURN (USD) | X100C_CFCNTLUS | 5/13/2025 | 1,668.62 | -0.57 | 1,668.62 | 1,668.62 | USD | 5.90 | -9.14 | 04/27/2020 | 825.83 |
| BIST 30 CAPPED 10 RETURN (USD) | X030S_CFCNTLUS | 5/13/2025 | 2,269.99 | -0.69 | 2,269.99 | 2,269.99 | USD | 6.57 | -8.77 | 11/29/2013 | 2,666.05 |
| BIST 30 CAPPED 25 RETURN (USD) | X030C_CFCNTLUS | 5/13/2025 | 1,858.46 | -0.69 | 1,858.46 | 1,858.46 | USD | 6.57 | -8.79 | 04/27/2020 | 971.58 |
| BIST 50-30 CAPPED 10 RETURN (USD) | XELOS_CFCNTLUS | 5/13/2025 | 1,217.36 | 0.29 | 1,217.36 | 1,217.36 | USD | 3.22 | -10.88 | 04/01/2021 | 999.91 |
| BIST 50-30 CAPPED 25 RETURN (USD) | XELOC_CFCNTLUS | 5/13/2025 | 1,234.75 | 0.27 | 1,234.75 | 1,234.75 | USD | 3.17 | -11.89 | 04/01/2021 | 999.91 |
| BIST 500 (EURO) | XU500_CFNPTLER | 5/13/2025 | 1,830.90 | -0.29 | 1,830.90 | 1,830.90 | EUR | 7.91 | -13.43 | 11/01/2023 | 1,988.88 |
| BIST 100 (EURO) | XU100_CFNPTLER | 5/13/2025 | 1,538.17 | -0.41 | 1,538.17 | 1,538.17 | EUR | 8.41 | -15.72 | 12/31/1998 | 484.01 |
| BIST 50 (EURO) | XU050_CFNPTLER | 5/13/2025 | 1,354.51 | -0.40 | 1,354.51 | 1,354.51 | EUR | 8.63 | -15.72 | 12/28/1999 | 1,912.46 |
| BIST 30 (EURO) | XU030_CFNPTLER | 5/13/2025 | 1,688.03 | -0.53 | 1,688.03 | 1,688.03 | EUR | 9.10 | -15.47 | 12/31/1998 | 581.02 |
| BIST ALL SHARES (EURO) | XUTUM_CFNPTLER | 5/13/2025 | 1,847.60 | -0.30 | 1,847.60 | 1,847.60 | EUR | 7.81 | -13.11 | 12/31/1998 | 468.12 |
| BIST 50-30 (EURO) | XELOT_CFNPTLER | 5/13/2025 | 1,215.87 | 0.43 | 1,215.87 | 1,215.87 | EUR | 5.61 | -17.67 | 04/01/2021 | 998.78 |
| BIST 100-30 (EURO) | XYUZO_CFNPTLER | 5/13/2025 | 2,740.17 | -0.07 | 2,740.17 | 2,740.17 | EUR | 6.54 | -16.42 | 12/31/2008 | 859.46 |
| BIST ALL SHARES-100 (EURO) | XTUMY_CFNPTLER | 5/13/2025 | 6,366.99 | -0.01 | 6,366.99 | 6,366.99 | EUR | 6.19 | -4.97 | 12/31/2008 | 859.46 |
| BIST 100 CAPPED 10 (EURO) | X100S_CFCPTLER | 5/13/2025 | 1,538.48 | -0.41 | 1,538.48 | 1,538.48 | EUR | 8.41 | -15.72 | 11/29/2013 | 1,882.99 |
| BIST 100 CAPPED 25 (EURO) | X100C_CFCPTLER | 5/13/2025 | 1,538.17 | -0.41 | 1,538.17 | 1,538.17 | EUR | 8.41 | -15.72 | 04/27/2020 | 899.20 |
| BIST 30 CAPPED 10 (EURO) | X030S_CFCPTLER | 5/13/2025 | 1,727.24 | -0.52 | 1,727.24 | 1,727.24 | EUR | 9.10 | -15.45 | 11/29/2013 | 2,296.04 |
| BIST 30 CAPPED 25 (EURO) | X030C_CFCPTLER | 5/13/2025 | 1,688.03 | -0.53 | 1,688.03 | 1,688.03 | EUR | 9.10 | -15.47 | 04/27/2020 | 1,057.90 |
| BIST 50-30 CAPPED 10 (EURO) | XELOS_CFCPTLER | 5/13/2025 | 1,197.78 | 0.45 | 1,197.78 | 1,197.78 | EUR | 5.66 | -16.73 | 04/01/2021 | 998.78 |
| BIST 50-30 CAPPED 25 (EURO) | XELOC_CFCPTLER | 5/13/2025 | 1,215.41 | 0.43 | 1,215.41 | 1,215.41 | EUR | 5.61 | -17.67 | 04/01/2021 | 998.78 |
| BIST 500 RETURN (EURO) | XU500_CFNNTLER | 5/13/2025 | 1,888.49 | -0.29 | 1,888.49 | 1,888.49 | EUR | 7.92 | -12.65 | 11/01/2023 | 1,988.88 |
| BIST 100 RETURN (EURO) | XU100_CFNNTLER | 5/13/2025 | 2,994.12 | -0.41 | 2,994.12 | 2,994.12 | EUR | 8.41 | -14.84 | 12/31/1998 | 517.07 |
| BIST 50 RETURN (EURO) | XU050_CFNNTLER | 5/13/2025 | 2,626.00 | -0.40 | 2,626.00 | 2,626.00 | EUR | 8.63 | -14.88 | 12/28/1999 | 2,088.06 |
| BIST 30 RETURN (EURO) | XU030_CFNNTLER | 5/13/2025 | 3,305.30 | -0.53 | 3,305.30 | 3,305.30 | EUR | 9.10 | -14.51 | 12/31/1998 | 620.05 |
| BIST ALL SHARES RETURN (EURO) | XUTUM_CFNNTLER | 5/13/2025 | 3,555.16 | -0.30 | 3,555.16 | 3,555.16 | EUR | 7.82 | -12.34 | 12/31/1998 | 501.01 |
| BIST 50-30 RETURN (EURO) | XELOT_CFNNTLER | 5/13/2025 | 1,302.90 | 0.43 | 1,302.90 | 1,302.90 | EUR | 5.61 | -17.42 | 04/01/2021 | 998.78 |
| BIST 100-30 RETURN (EURO) | XYUZO_CFNNTLER | 5/13/2025 | 3,917.83 | -0.07 | 3,917.83 | 3,917.83 | EUR | 6.54 | -15.76 | 12/31/2008 | 859.46 |
| BIST ALL SHARES-100 RETURN (EURO) | XTUMY_CFNNTLER | 5/13/2025 | 8,900.09 | -0.01 | 8,900.09 | 8,900.09 | EUR | 6.22 | -4.57 | 12/31/2008 | 859.46 |
| BIST 30 EQUAL WEIGHTED RETURN (EURO) | X030EA_CFENTLER | 5/13/2025 | 3,422.14 | -0.23 | 3,422.14 | 3,422.14 | EUR | 9.51 | -12.82 | 04/01/2020 | 1,698.88 |
| BIST 100 CAPPED 10 RETURN (EURO) | X100S_CFCNTLER | 5/13/2025 | 2,095.05 | -0.41 | 2,095.05 | 2,095.05 | EUR | 8.41 | -14.84 | 11/29/2013 | 1,882.99 |
| BIST 100 CAPPED 25 RETURN (EURO) | X100C_CFCNTLER | 5/13/2025 | 1,760.26 | -0.41 | 1,760.26 | 1,760.26 | EUR | 8.41 | -14.84 | 04/27/2020 | 899.20 |
| BIST 30 CAPPED 10 RETURN (EURO) | X030S_CFCNTLER | 5/13/2025 | 2,394.65 | -0.52 | 2,394.65 | 2,394.65 | EUR | 9.10 | -14.49 | 11/29/2013 | 2,296.04 |
| BIST 30 CAPPED 25 RETURN (EURO) | X030C_CFCNTLER | 5/13/2025 | 1,960.51 | -0.53 | 1,960.51 | 1,960.51 | EUR | 9.10 | -14.51 | 04/27/2020 | 1,057.90 |
| BIST 50-30 CAPPED 10 RETURN (EURO) | XELOS_CFCNTLER | 5/13/2025 | 1,284.22 | 0.45 | 1,284.22 | 1,284.22 | EUR | 5.66 | -16.47 | 04/01/2021 | 998.78 |
| BIST 50-30 CAPPED 25 RETURN (EURO) | XELOC_CFCNTLER | 5/13/2025 | 1,302.56 | 0.43 | 1,302.56 | 1,302.56 | EUR | 5.61 | -17.42 | 04/01/2021 | 998.78 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
