BIST Stock Indices
Benchmark Indices
Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.
Please click for BIST Benchmark Indices constituents.
Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
---|---|---|---|---|---|---|---|---|---|---|---|
BIST 500 | XU500 | 6/27/2025 | 11,388.76 | 0.92 | 11,411.80 | 11,200.48 | TRY | 4.74 | -0.03 | 11/01/2023 | 8,764.90 |
BIST 100 | XU100 | 6/27/2025 | 9,404.89 | 1.12 | 9,431.35 | 9,235.32 | TRY | 4.27 | -4.33 | 01/01/1986 | 0.01 |
BIST 50 | XU050 | 6/27/2025 | 8,316.97 | 1.21 | 8,345.30 | 8,161.46 | TRY | 4.91 | -3.93 | 12/28/1999 | 152.09 |
BIST 30 | XU030 | 6/27/2025 | 10,485.43 | 1.48 | 10,520.35 | 10,277.01 | TRY | 5.49 | -2.52 | 12/27/1996 | 9.76 |
BIST ALL SHARES | XUTUM | 6/27/2025 | 11,498.24 | 0.91 | 11,520.86 | 11,310.03 | TRY | 4.75 | 0.39 | 12/27/1996 | 9.76 |
BIST 50-30 | XELOT | 6/27/2025 | 6,879.25 | -0.76 | 6,959.15 | 6,809.77 | TRY | 0.82 | -13.52 | 04/01/2021 | 1,430.65 |
BIST 100-30 | XYUZO | 6/27/2025 | 16,004.85 | 0.06 | 16,051.85 | 15,802.64 | TRY | 0.80 | -9.37 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 | XTUMY | 6/27/2025 | 41,572.34 | 0.36 | 41,612.67 | 41,065.49 | TRY | 6.03 | 15.19 | 12/31/2008 | 268.64 |
BIST 100 CAPPED 10 | X100S | 6/27/2025 | 9,406.81 | 1.12 | 9,431.91 | 9,237.32 | TRY | 4.27 | -4.33 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 | X100C | 6/27/2025 | 9,404.89 | 1.12 | 9,429.99 | 9,235.44 | TRY | 4.27 | -4.33 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 | X030S | 6/27/2025 | 10,737.24 | 1.48 | 10,769.34 | 10,523.87 | TRY | 5.54 | -2.42 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 | X030C | 6/27/2025 | 10,485.43 | 1.48 | 10,516.95 | 10,277.27 | TRY | 5.49 | -2.52 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 | XELOS | 6/27/2025 | 6,778.77 | -0.77 | 6,858.43 | 6,709.79 | TRY | 0.89 | -12.51 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 | XELOC | 6/27/2025 | 6,876.65 | -0.76 | 6,956.52 | 6,807.20 | TRY | 0.82 | -13.52 | 04/01/2021 | 1,430.65 |
BIST 500 RETURN | XU500_CFNNTLTL | 6/27/2025 | 11,796.66 | 0.92 | 11,820.53 | 11,601.64 | TRY | 4.99 | 1.30 | 11/01/2023 | 8,764.90 |
BIST 100 RETURN | XU100_CFNNTLTL | 6/27/2025 | 18,399.52 | 1.12 | 18,451.29 | 18,067.78 | TRY | 4.56 | -2.85 | 12/27/1996 | 9.76 |
BIST 50 RETURN | XU050_CFNNTLTL | 6/27/2025 | 16,209.85 | 1.21 | 16,265.06 | 15,906.77 | TRY | 5.25 | -2.45 | 12/28/1999 | 166.05 |
BIST 30 RETURN | XU030_CFNNTLTL | 6/27/2025 | 20,622.81 | 1.48 | 20,691.51 | 20,212.90 | TRY | 5.87 | -0.98 | 12/27/1996 | 9.76 |
BIST ALL SHARES RETURN | XUTUM_CFNNTLTL | 6/27/2025 | 22,217.23 | 0.91 | 22,260.93 | 21,853.57 | TRY | 5.01 | 1.70 | 12/27/1996 | 9.76 |
BIST 50-30 RETURN | XELOT_CFNNTLTL | 6/27/2025 | 7,452.15 | -0.76 | 7,538.72 | 7,376.89 | TRY | 0.82 | -12.31 | 04/01/2021 | 1,430.65 |
BIST 100-30 RETURN | XYUZO_CFNNTLTL | 6/27/2025 | 23,034.41 | 0.06 | 23,102.06 | 22,743.39 | TRY | 0.83 | -8.05 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 RETURN | XTUMY_CFNNTLTL | 6/27/2025 | 58,217.36 | 0.36 | 58,273.85 | 57,507.58 | TRY | 6.17 | 15.88 | 12/31/2008 | 268.64 |
BIST 30 EQUAL WEIGHTED RETURN | X030EA | 6/27/2025 | 20,841.37 | 1.11 | 20,884.68 | 20,396.09 | TRY | 4.81 | -1.43 | 04/01/2020 | 1,796.22 |
BIST 100 CAPPED 10 RETURN | X100S_CFCNTLTL | 6/27/2025 | 12,874.53 | 1.12 | 12,908.89 | 12,642.57 | TRY | 4.56 | -2.85 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 RETURN | X100C_CFCNTLTL | 6/27/2025 | 10,817.15 | 1.12 | 10,846.02 | 10,622.26 | TRY | 4.56 | -2.85 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 RETURN | X030S_CFCNTLTL | 6/27/2025 | 14,951.84 | 1.48 | 14,996.54 | 14,654.72 | TRY | 5.92 | -0.88 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 RETURN | X030C_CFCNTLTL | 6/27/2025 | 12,232.27 | 1.48 | 12,269.04 | 11,989.43 | TRY | 5.87 | -0.98 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 RETURN | XELOS_CFCNTLTL | 6/27/2025 | 7,347.13 | -0.77 | 7,433.47 | 7,272.37 | TRY | 0.89 | -11.29 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 RETURN | XELOC_CFCNTLTL | 6/27/2025 | 7,450.21 | -0.76 | 7,536.75 | 7,374.97 | TRY | 0.82 | -12.31 | 04/01/2021 | 1,430.65 |
BIST 500 (USD) | XU500_CFNPTLUS | 6/27/2025 | 1,667.55 | 0.81 | 1,667.55 | 1,667.55 | USD | 2.95 | -11.25 | 11/01/2023 | 1,806.30 |
BIST 100 (USD) | XU100_CFNPTLUS | 6/27/2025 | 1,377.07 | 1.01 | 1,377.07 | 1,377.07 | USD | 2.49 | -15.07 | 01/01/1986 | 100.00 |
BIST 50 (USD) | XU050_CFNPTLUS | 6/27/2025 | 1,217.77 | 1.10 | 1,217.77 | 1,217.77 | USD | 3.12 | -14.72 | 12/28/1999 | 1,654.17 |
BIST 30 (USD) | XU030_CFNPTLUS | 6/27/2025 | 1,535.28 | 1.36 | 1,535.28 | 1,535.28 | USD | 3.68 | -13.46 | 12/27/1996 | 534.01 |
BIST ALL SHARES (USD) | XUTUM_CFNPTLUS | 6/27/2025 | 1,683.58 | 0.79 | 1,683.58 | 1,683.58 | USD | 2.96 | -10.88 | 12/27/1996 | 534.01 |
BIST 50-30 (USD) | XELOT_CFNPTLUS | 6/27/2025 | 1,007.26 | -0.87 | 1,007.26 | 1,007.26 | USD | -0.90 | -23.23 | 04/01/2021 | 999.91 |
BIST 100-30 (USD) | XYUZO_CFNPTLUS | 6/27/2025 | 2,343.44 | -0.05 | 2,343.44 | 2,343.44 | USD | -0.93 | -19.55 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 (USD) | XTUMY_CFNPTLUS | 6/27/2025 | 6,087.04 | 0.25 | 6,087.04 | 6,087.04 | USD | 4.22 | 2.26 | 12/31/2008 | 1,027.98 |
BIST 100 CAPPED 10 (USD) | X100S_CFCPTLUS | 6/27/2025 | 1,377.35 | 1.01 | 1,377.35 | 1,377.35 | USD | 2.49 | -15.07 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 (USD) | X100C_CFCPTLUS | 6/27/2025 | 1,377.07 | 1.01 | 1,377.07 | 1,377.07 | USD | 2.49 | -15.07 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 (USD) | X030S_CFCPTLUS | 6/27/2025 | 1,572.15 | 1.37 | 1,572.15 | 1,572.15 | USD | 3.74 | -13.38 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 (USD) | X030C_CFCPTLUS | 6/27/2025 | 1,535.28 | 1.36 | 1,535.28 | 1,535.28 | USD | 3.68 | -13.46 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 (USD) | XELOS_CFCPTLUS | 6/27/2025 | 992.55 | -0.88 | 992.55 | 992.55 | USD | -0.84 | -22.34 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 (USD) | XELOC_CFCPTLUS | 6/27/2025 | 1,006.88 | -0.87 | 1,006.88 | 1,006.88 | USD | -0.90 | -23.23 | 04/01/2021 | 999.91 |
BIST 500 RETURN (USD) | XU500_CFNNTLUS | 6/27/2025 | 1,727.27 | 0.81 | 1,727.27 | 1,727.27 | USD | 3.20 | -10.08 | 11/01/2023 | 1,806.30 |
BIST 100 RETURN (USD) | XU100_CFNNTLUS | 6/27/2025 | 2,694.07 | 1.01 | 2,694.07 | 2,694.07 | USD | 2.78 | -13.76 | 12/27/1996 | 534.01 |
BIST 50 RETURN (USD) | XU050_CFNNTLUS | 6/27/2025 | 2,373.45 | 1.10 | 2,373.45 | 2,373.45 | USD | 3.45 | -13.40 | 12/28/1999 | 1,806.06 |
BIST 30 RETURN (USD) | XU030_CFNNTLUS | 6/27/2025 | 3,019.60 | 1.36 | 3,019.60 | 3,019.60 | USD | 4.06 | -12.10 | 12/27/1996 | 534.01 |
BIST ALL SHARES RETURN (USD) | XUTUM_CFNNTLUS | 6/27/2025 | 3,253.06 | 0.79 | 3,253.06 | 3,253.06 | USD | 3.21 | -9.72 | 12/27/1996 | 534.01 |
BIST 50-30 RETURN (USD) | XELOT_CFNNTLUS | 6/27/2025 | 1,091.15 | -0.87 | 1,091.15 | 1,091.15 | USD | -0.90 | -22.16 | 04/01/2021 | 999.91 |
BIST 100-30 RETURN (USD) | XYUZO_CFNNTLUS | 6/27/2025 | 3,372.71 | -0.05 | 3,372.71 | 3,372.71 | USD | -0.90 | -18.38 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 RETURN (USD) | XTUMY_CFNNTLUS | 6/27/2025 | 8,524.21 | 0.25 | 8,524.21 | 8,524.21 | USD | 4.36 | 2.87 | 12/31/2008 | 1,027.98 |
BIST 30 EQUAL WEIGHTED RETURN (USD) | X030EA_CFENTLUS | 6/27/2025 | 3,051.60 | 1.00 | 3,051.60 | 3,051.60 | USD | 3.02 | -12.50 | 04/01/2020 | 1,591.02 |
BIST 100 CAPPED 10 RETURN (USD) | X100S_CFCNTLUS | 6/27/2025 | 1,885.09 | 1.01 | 1,885.09 | 1,885.09 | USD | 2.78 | -13.76 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 RETURN (USD) | X100C_CFCNTLUS | 6/27/2025 | 1,583.85 | 1.01 | 1,583.85 | 1,583.85 | USD | 2.78 | -13.76 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 RETURN (USD) | X030S_CFCNTLUS | 6/27/2025 | 2,189.26 | 1.37 | 2,189.26 | 2,189.26 | USD | 4.11 | -12.01 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 RETURN (USD) | X030C_CFCNTLUS | 6/27/2025 | 1,791.05 | 1.36 | 1,791.05 | 1,791.05 | USD | 4.06 | -12.10 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 RETURN (USD) | XELOS_CFCNTLUS | 6/27/2025 | 1,075.77 | -0.88 | 1,075.77 | 1,075.77 | USD | -0.84 | -21.25 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 RETURN (USD) | XELOC_CFCNTLUS | 6/27/2025 | 1,090.86 | -0.87 | 1,090.86 | 1,090.86 | USD | -0.90 | -22.16 | 04/01/2021 | 999.91 |
BIST 500 (EURO) | XU500_CFNPTLER | 6/27/2025 | 1,668.45 | 0.79 | 1,668.45 | 1,668.45 | EUR | -0.40 | -21.11 | 11/01/2023 | 1,988.88 |
BIST 100 (EURO) | XU100_CFNPTLER | 6/27/2025 | 1,377.81 | 0.99 | 1,377.81 | 1,377.81 | EUR | -0.84 | -24.50 | 12/31/1998 | 484.01 |
BIST 50 (EURO) | XU050_CFNPTLER | 6/27/2025 | 1,218.43 | 1.08 | 1,218.43 | 1,218.43 | EUR | -0.23 | -24.19 | 12/28/1999 | 1,912.46 |
BIST 30 (EURO) | XU030_CFNPTLER | 6/27/2025 | 1,536.11 | 1.35 | 1,536.11 | 1,536.11 | EUR | 0.32 | -23.07 | 12/31/1998 | 581.02 |
BIST ALL SHARES (EURO) | XUTUM_CFNPTLER | 6/27/2025 | 1,684.49 | 0.78 | 1,684.49 | 1,684.49 | EUR | -0.38 | -20.78 | 12/31/1998 | 468.12 |
BIST 50-30 (EURO) | XELOT_CFNPTLER | 6/27/2025 | 1,007.81 | -0.89 | 1,007.81 | 1,007.81 | EUR | -4.12 | -31.76 | 04/01/2021 | 998.78 |
BIST 100-30 (EURO) | XYUZO_CFNPTLER | 6/27/2025 | 2,344.70 | -0.06 | 2,344.70 | 2,344.70 | EUR | -4.15 | -28.48 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 (EURO) | XTUMY_CFNPTLER | 6/27/2025 | 6,090.33 | 0.23 | 6,090.33 | 6,090.33 | EUR | 0.83 | -9.10 | 12/31/2008 | 859.46 |
BIST 100 CAPPED 10 (EURO) | X100S_CFCPTLER | 6/27/2025 | 1,378.09 | 0.99 | 1,378.09 | 1,378.09 | EUR | -0.84 | -24.50 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 (EURO) | X100C_CFCPTLER | 6/27/2025 | 1,377.81 | 0.99 | 1,377.81 | 1,377.81 | EUR | -0.84 | -24.50 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 (EURO) | X030S_CFCPTLER | 6/27/2025 | 1,573.00 | 1.35 | 1,573.00 | 1,573.00 | EUR | 0.37 | -23.00 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 (EURO) | X030C_CFCPTLER | 6/27/2025 | 1,536.11 | 1.35 | 1,536.11 | 1,536.11 | EUR | 0.32 | -23.07 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 (EURO) | XELOS_CFCPTLER | 6/27/2025 | 993.09 | -0.89 | 993.09 | 993.09 | EUR | -4.06 | -30.96 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 (EURO) | XELOC_CFCPTLER | 6/27/2025 | 1,007.43 | -0.89 | 1,007.43 | 1,007.43 | EUR | -4.12 | -31.76 | 04/01/2021 | 998.78 |
BIST 500 RETURN (EURO) | XU500_CFNNTLER | 6/27/2025 | 1,728.21 | 0.79 | 1,728.21 | 1,728.21 | EUR | -0.15 | -20.06 | 11/01/2023 | 1,988.88 |
BIST 100 RETURN (EURO) | XU100_CFNNTLER | 6/27/2025 | 2,695.52 | 0.99 | 2,695.52 | 2,695.52 | EUR | -0.56 | -23.34 | 12/31/1998 | 517.07 |
BIST 50 RETURN (EURO) | XU050_CFNNTLER | 6/27/2025 | 2,374.74 | 1.08 | 2,374.74 | 2,374.74 | EUR | 0.09 | -23.02 | 12/28/1999 | 2,088.06 |
BIST 30 RETURN (EURO) | XU030_CFNNTLER | 6/27/2025 | 3,021.23 | 1.35 | 3,021.23 | 3,021.23 | EUR | 0.68 | -21.86 | 12/31/1998 | 620.05 |
BIST ALL SHARES RETURN (EURO) | XUTUM_CFNNTLER | 6/27/2025 | 3,254.82 | 0.78 | 3,254.82 | 3,254.82 | EUR | -0.14 | -19.75 | 12/31/1998 | 501.01 |
BIST 50-30 RETURN (EURO) | XELOT_CFNNTLER | 6/27/2025 | 1,091.74 | -0.89 | 1,091.74 | 1,091.74 | EUR | -4.12 | -30.80 | 04/01/2021 | 998.78 |
BIST 100-30 RETURN (EURO) | XYUZO_CFNNTLER | 6/27/2025 | 3,374.53 | -0.06 | 3,374.53 | 3,374.53 | EUR | -4.12 | -27.44 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 RETURN (EURO) | XTUMY_CFNNTLER | 6/27/2025 | 8,528.82 | 0.23 | 8,528.82 | 8,528.82 | EUR | 0.97 | -8.55 | 12/31/2008 | 859.46 |
BIST 30 EQUAL WEIGHTED RETURN (EURO) | X030EA_CFENTLER | 6/27/2025 | 3,053.25 | 0.99 | 3,053.25 | 3,053.25 | EUR | -0.33 | -22.22 | 04/01/2020 | 1,698.88 |
BIST 100 CAPPED 10 RETURN (EURO) | X100S_CFCNTLER | 6/27/2025 | 1,886.11 | 0.99 | 1,886.11 | 1,886.11 | EUR | -0.56 | -23.34 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 RETURN (EURO) | X100C_CFCNTLER | 6/27/2025 | 1,584.71 | 0.99 | 1,584.71 | 1,584.71 | EUR | -0.56 | -23.34 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 RETURN (EURO) | X030S_CFCNTLER | 6/27/2025 | 2,190.44 | 1.35 | 2,190.44 | 2,190.44 | EUR | 0.73 | -21.78 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 RETURN (EURO) | X030C_CFCNTLER | 6/27/2025 | 1,792.02 | 1.35 | 1,792.02 | 1,792.02 | EUR | 0.68 | -21.86 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 RETURN (EURO) | XELOS_CFCNTLER | 6/27/2025 | 1,076.35 | -0.89 | 1,076.35 | 1,076.35 | EUR | -4.06 | -29.99 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 RETURN (EURO) | XELOC_CFCNTLER | 6/27/2025 | 1,091.45 | -0.89 | 1,091.45 | 1,091.45 | EUR | -4.12 | -30.80 | 04/01/2021 | 998.78 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.