BIST Stock Indices

Market

BIST Stars Index The index consists of the stocks of companies traded on Stars Market.

BIST Main Index The index consists of the stocks of companies traded on Main Market.

Please click for BIST Market Index constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 10/9/2024 9,809.38 0.84 9,809.38 9,581.39 TRY -5.41 21.98 11/30/2015 756.38
BIST MAIN XBANA 10/9/2024 26,670.31 0.21 26,758.87 26,377.20 TRY -5.53 15.39 11/30/2015 756.38
BIST STARS RETURN XYLDZ_CFNNTLTL 10/9/2024 12,568.10 0.84 12,568.10 12,275.99 TRY -5.36 24.47 11/30/2015 756.38
BIST MAIN RETURN XBANA_CFNNTLTL 10/9/2024 28,670.29 0.21 28,765.49 28,355.19 TRY -5.52 15.71 11/30/2015 756.38
BIST STARS (USD) XYLDZ_CFNPTLUS 10/9/2024 1,669.30 0.89 1,669.30 1,669.30 USD -5.62 5.01 11/30/2015 1,508.65
BIST MAIN (USD) XBANA_CFNPTLUS 10/9/2024 4,538.58 0.26 4,538.58 4,538.58 USD -5.73 -0.66 11/30/2015 1,508.65
BIST STARS RETURN (USD) XYLDZ_CFNNTLUS 10/9/2024 2,138.76 0.89 2,138.76 2,138.76 USD -5.57 7.15 11/30/2015 1,508.65
BIST MAIN RETURN (USD) XBANA_CFNNTLUS 10/9/2024 4,878.92 0.26 4,878.92 4,878.92 USD -5.73 -0.38 11/30/2015 1,508.65
BIST STARS (EURO) XYLDZ_CFNPTLER 10/9/2024 1,784.80 1.14 1,784.80 1,784.80 EUR -3.68 6.01 11/30/2015 1,668.55
BIST MAIN (EURO) XBANA_CFNPTLER 10/9/2024 4,852.61 0.51 4,852.61 4,852.61 EUR -3.80 0.28 11/30/2015 1,668.55
BIST STARS RETURN (EURO) XYLDZ_CFNNTLER 10/9/2024 2,286.74 1.14 2,286.74 2,286.74 EUR -3.62 8.17 11/30/2015 1,668.55
BIST MAIN RETURN (EURO) XBANA_CFNNTLER 10/9/2024 5,216.50 0.51 5,216.50 5,216.50 EUR -3.79 0.56 11/30/2015 1,668.55
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.