BIST Stock Indices

Market

BIST Stars Index The index consists of the stocks of companies traded on Stars Market.

BIST Main Index The index consists of the stocks of companies traded on Main Market.

Please click for BIST Market Index constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 7/30/2025 11,847.44 1.10 11,879.21 11,718.96 TRY 6.76 10.46 11/30/2015 756.38
BIST MAIN XBANA 7/30/2025 43,249.77 -0.39 43,620.45 43,134.66 TRY 17.80 41.12 11/30/2015 756.38
BIST STARS RETURN XYLDZ_CFNNTLTL 7/30/2025 15,427.23 1.10 15,468.59 15,259.93 TRY 6.80 12.04 11/30/2015 756.38
BIST MAIN RETURN XBANA_CFNNTLTL 7/30/2025 46,834.91 -0.39 47,236.33 46,710.27 TRY 17.82 42.04 11/30/2015 756.38
BIST STARS (USD) XYLDZ_CFNPTLUS 7/30/2025 1,702.28 1.09 1,702.28 1,702.28 USD 4.76 -3.78 11/30/2015 1,508.65
BIST MAIN (USD) XBANA_CFNPTLUS 7/30/2025 6,214.28 -0.40 6,214.28 6,214.28 USD 15.59 22.94 11/30/2015 1,508.65
BIST STARS RETURN (USD) XYLDZ_CFNNTLUS 7/30/2025 2,216.64 1.09 2,216.64 2,216.64 USD 4.80 -2.40 11/30/2015 1,508.65
BIST MAIN RETURN (USD) XBANA_CFNNTLUS 7/30/2025 6,729.41 -0.40 6,729.41 6,729.41 USD 15.61 23.74 11/30/2015 1,508.65
BIST STARS (EURO) XYLDZ_CFNPTLER 7/30/2025 1,727.64 1.17 1,727.64 1,727.64 EUR 6.40 -13.24 11/30/2015 1,668.55
BIST MAIN (EURO) XBANA_CFNPTLER 7/30/2025 6,306.84 -0.32 6,306.84 6,306.84 EUR 17.39 10.85 11/30/2015 1,668.55
BIST STARS RETURN (EURO) XYLDZ_CFNNTLER 7/30/2025 2,249.65 1.17 2,249.65 2,249.65 EUR 6.44 -11.99 11/30/2015 1,668.55
BIST MAIN RETURN (EURO) XBANA_CFNNTLER 7/30/2025 6,829.64 -0.32 6,829.64 6,829.64 EUR 17.41 11.57 11/30/2015 1,668.55
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.