BIST Stock Indices

Market

BIST Stars Index The index consists of the stocks of companies traded on Stars Market.

BIST Main Index The index consists of the stocks of companies traded on Main Market.

Please click for BIST Market Index constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 4/24/2024 10,515.53 0.68 10,563.64 10,455.24 TRY 6.36 30.76 11/30/2015   756.38
BIST MAIN XBANA 4/24/2024 31,953.41 -0.59 32,436.56 31,834.33 TRY 7.01 38.25 11/30/2015   756.38
BIST STARS RETURN XYLDZ_CFNNTLTL 4/24/2024 13,365.29 0.82 13,426.45 13,288.67 TRY 7.41 32.36 11/30/2015   756.38
BIST MAIN RETURN XBANA_CFNNTLTL 4/24/2024 34,272.28 -0.59 34,790.49 34,144.54 TRY 7.04 38.32 11/30/2015   756.38
BIST STARS (USD) XYLDZ_CFNPTLUS 4/24/2024 1,884.29 0.76 1,884.29 1,884.29 USD 5.74 18.54 11/30/2015   1,508.65
BIST MAIN (USD) XBANA_CFNPTLUS 4/24/2024 5,725.78 -0.52 5,725.78 5,725.78 USD 6.39 25.32 11/30/2015   1,508.65
BIST STARS RETURN (USD) XYLDZ_CFNNTLUS 4/24/2024 2,394.95 0.90 2,394.95 2,394.95 USD 6.78 19.99 11/30/2015   1,508.65
BIST MAIN RETURN (USD) XBANA_CFNNTLUS 4/24/2024 6,141.30 -0.52 6,141.30 6,141.30 USD 6.41 25.39 11/30/2015   1,508.65
BIST STARS (EURO) XYLDZ_CFNPTLER 4/24/2024 2,066.22 0.43 2,066.22 2,066.22 EUR 6.65 22.72 11/30/2015   1,668.55
BIST MAIN (EURO) XBANA_CFNPTLER 4/24/2024 6,278.60 -0.85 6,278.60 6,278.60 EUR 7.30 29.74 11/30/2015   1,668.55
BIST STARS RETURN (EURO) XYLDZ_CFNNTLER 4/24/2024 2,626.18 0.56 2,626.18 2,626.18 EUR 7.70 24.22 11/30/2015   1,668.55
BIST MAIN RETURN (EURO) XBANA_CFNNTLER 4/24/2024 6,734.24 -0.85 6,734.24 6,734.24 EUR 7.33 29.81 11/30/2015   1,668.55
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.