BIST Stock Indices

Market

BIST Stars Index The index consists of the stocks of companies traded on Stars Market.

BIST Main Index The index consists of the stocks of companies traded on Main Market.

Please click for BIST Market Index constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 17:17 10,853.24 -0.58 10,988.32 10,828.07 TRY 3.75 34.96 11/30/2015 756.38
BIST MAIN XBANA 17:17 30,843.77 -1.08 31,317.98 30,811.48 TRY 3.43 33.45 11/30/2015 756.38
BIST STARS RETURN XYLDZ_CFNNTLTL 17:17 13,927.06 -0.58 14,100.40 13,894.76 TRY 3.84 37.92 11/30/2015 756.38
BIST MAIN RETURN XBANA_CFNNTLTL 17:17 33,180.95 -1.08 33,691.10 33,146.21 TRY 3.43 33.92 11/30/2015 756.38
BIST STARS (USD) XYLDZ_CFNPTLUS 12/10/2024 1,826.56 -1.58 1,826.56 1,826.56 USD 3.75 14.91 11/30/2015 1,508.65
BIST MAIN (USD) XBANA_CFNPTLUS 12/10/2024 5,217.00 -1.35 5,217.00 5,217.00 USD 3.96 14.19 11/30/2015 1,508.65
BIST STARS RETURN (USD) XYLDZ_CFNNTLUS 12/10/2024 2,343.87 -1.58 2,343.87 2,343.87 USD 3.85 17.43 11/30/2015 1,508.65
BIST MAIN RETURN (USD) XBANA_CFNNTLUS 12/10/2024 5,612.32 -1.35 5,612.32 5,612.32 USD 3.96 14.59 11/30/2015 1,508.65
BIST STARS (EURO) XYLDZ_CFNPTLER 12/10/2024 2,030.90 -1.35 2,030.90 2,030.90 EUR 4.03 20.62 11/30/2015 1,668.55
BIST MAIN (EURO) XBANA_CFNPTLER 12/10/2024 5,800.65 -1.12 5,800.65 5,800.65 EUR 4.24 19.87 11/30/2015 1,668.55
BIST STARS RETURN (EURO) XYLDZ_CFNNTLER 12/10/2024 2,606.08 -1.35 2,606.08 2,606.08 EUR 4.13 23.27 11/30/2015 1,668.55
BIST MAIN RETURN (EURO) XBANA_CFNNTLER 12/10/2024 6,240.20 -1.12 6,240.20 6,240.20 EUR 4.24 20.29 11/30/2015 1,668.55
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.