BIST Stock Indices
Market
BIST Stars Index The index consists of the stocks of companies traded on Stars Market.
BIST Main Index The index consists of the stocks of companies traded on Main Market.
Please click for BIST Market Index constituents.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST STARS | XYLDZ | 6/19/2025 | 10,196.08 | -1.12 | 10,403.34 | 10,188.15 | TRY | 1.00 | -4.94 | 11/30/2015 | 756.38 |
| BIST MAIN | XBANA | 6/19/2025 | 34,842.97 | -0.49 | 35,283.29 | 34,842.97 | TRY | 3.10 | 13.69 | 11/30/2015 | 756.38 |
| BIST STARS RETURN | XYLDZ_CFNNTLTL | 6/19/2025 | 13,262.93 | -1.09 | 13,532.53 | 13,252.62 | TRY | 1.20 | -3.68 | 11/30/2015 | 756.38 |
| BIST MAIN RETURN | XBANA_CFNNTLTL | 6/19/2025 | 37,711.56 | -0.48 | 38,188.13 | 37,711.56 | TRY | 3.13 | 14.37 | 11/30/2015 | 756.38 |
| BIST STARS (USD) | XYLDZ_CFNPTLUS | 6/19/2025 | 1,502.83 | -1.26 | 1,502.83 | 1,502.83 | USD | -0.07 | -15.05 | 11/30/2015 | 1,508.65 |
| BIST MAIN (USD) | XBANA_CFNPTLUS | 6/19/2025 | 5,135.62 | -0.64 | 5,135.62 | 5,135.62 | USD | 2.01 | 1.60 | 11/30/2015 | 1,508.65 |
| BIST STARS RETURN (USD) | XYLDZ_CFNNTLUS | 6/19/2025 | 1,954.87 | -1.23 | 1,954.87 | 1,954.87 | USD | 0.13 | -13.92 | 11/30/2015 | 1,508.65 |
| BIST MAIN RETURN (USD) | XBANA_CFNNTLUS | 6/19/2025 | 5,558.43 | -0.63 | 5,558.43 | 5,558.43 | USD | 2.04 | 2.21 | 11/30/2015 | 1,508.65 |
| BIST STARS (EURO) | XYLDZ_CFNPTLER | 6/19/2025 | 1,535.23 | -0.98 | 1,535.23 | 1,535.23 | EUR | -1.28 | -22.90 | 11/30/2015 | 1,668.55 |
| BIST MAIN (EURO) | XBANA_CFNPTLER | 6/19/2025 | 5,246.33 | -0.35 | 5,246.33 | 5,246.33 | EUR | 0.77 | -7.79 | 11/30/2015 | 1,668.55 |
| BIST STARS RETURN (EURO) | XYLDZ_CFNNTLER | 6/19/2025 | 1,997.01 | -0.95 | 1,997.01 | 1,997.01 | EUR | -1.08 | -21.88 | 11/30/2015 | 1,668.55 |
| BIST MAIN RETURN (EURO) | XBANA_CFNNTLER | 6/19/2025 | 5,678.26 | -0.34 | 5,678.26 | 5,678.26 | EUR | 0.80 | -7.24 | 11/30/2015 | 1,668.55 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
