BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 16:58 4,567.47356 0.11 4,567.81616 4,567.34898 TRY 2.36 33.79 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 16:58 5,695.17547 0.11 5,695.85212 5,694.92941 TRY 2.46 32.90 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 16:58 4,887.10257 0.13 4,887.10677 4,885.75227 TRY 0.20 28.02 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 16:58 921.45853 0.10 921.45853 921.39102 TRY -0.19 24.10 12/30/2005 100
BIST-KYD GDS SHORT TKISA 16:58 592.34262 0.12 592.49592 592.27266 TRY 1.42 30.68 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 16:58 419.15539 0.09 419.15539 419.12888 TRY -1.57 13.63 05/31/2010 100
BIST-KYD GDS LONG TUZUN 16:58 313.77055 -0.62 315.96445 313.77055 TRY -2.36 7.24 05/31/2010 100
BIST-KYD GDS ALL TDTUM 16:58 3,041.98130 -0.11 3,047.89727 3,041.97943 TRY -1.40 12.92 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 16:58 2,485.16998 0.08 2,486.31071 2,459.16545 TRY 2.23 39.67 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 16:58 4,508.60451 0.07 4,510.63408 4,508.60451 TRY 2.34 34.30 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 16:58 5,931.59235 0.04 5,935.82119 5,931.59235 TRY 2.39 32.45 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 16:58 4,814.72281 0.13 4,814.72281 4,813.22332 TRY 0.13 27.40 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 16:58 959.41768 0.07 959.69672 959.37485 TRY -0.16 25.41 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 16:58 595.00180 0.12 595.00180 594.78588 TRY 1.39 31.23 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 16:58 448.78606 -0.05 449.39173 448.78606 TRY -0.95 14.46 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 16:58 309.99915 -0.27 311.04275 309.99915 TRY -1.29 9.35 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 16:58 3,070.30877 -0.09 3,075.62987 3,070.28284 TRY -0.74 14.05 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 16:58 2,493.89729 0.10 2,494.47929 2,493.89477 TRY 2.56 40.40 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 16:58 1,606.50563 0.09 1,606.50563 1,606.50563 TRY 2.10 22.32 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 16:58 1,631.50760 0.12 1,631.57302 1,631.07878 TRY 0.49 21.03 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 16:58 340.53570 0.07 340.54610 340.53570 TRY 1.46 20.95 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 10/18/2024 383.63474 0.00 383.63474 383.63474 TRY 0.00 12.94 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 16:58 336.72087 0.07 336.73332 336.72087 TRY 1.69 23.04 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 16:58 299.57949 0.07 299.57949 299.57750 TRY 0.21 12.00 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 16:58 1,347.24470 0.09 1,347.24745 1,347.24470 TRY 1.75 12.16 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 16:58 617.63127 0.11 617.63127 617.63117 TRY 2.51 38.58 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 16:58 378.90960 0.06 378.90960 378.90960 TRY 1.40 17.11 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 10/18/2024 367.18933 0.00 367.18933 367.18933 TRY 0.00 10.27 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 16:58 424.91027 0.06 424.91027 424.91027 TRY 1.48 20.75 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 16:58 356.21852 0.05 356.21852 356.21852 TRY 1.03 11.43 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 16:58 1,624.55357 0.08 1,624.55357 1,624.55357 TRY 1.75 21.53 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 16:58 617.73740 0.11 617.73740 617.73740 TRY 2.49 37.71 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 10/21/2024 1,265.25807 -0.07 1,265.25807 1,265.25807 USD 0.07 7.27 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 10/21/2024 5,381.27506 -0.07 5,381.27506 5,381.27506 TRY 0.24 24.55 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 16:58 843.24363 0.12 843.24363 843.24363 TRY 2.67 41.33 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 16:58 1,018.71361 0.15 1,018.71361 1,018.65165 TRY 3.15 51.01 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 16:58 845.10031 0.12 845.10100 845.10031 TRY 2.66 40.97 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 16:58 1,013.39985 0.14 1,013.39985 1,013.39985 TRY 2.56 50.89 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 10/21/2024 513.76078 -0.29 513.76078 513.76078 USD -1.39 7.01 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 10/21/2024 343.95880 -0.02 343.95880 343.95880 EUR -0.05 6.01 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 10/21/2024 519.76279 -0.12 519.76279 519.76279 USD -0.40 6.95 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 10/21/2024 533.47782 -0.36 533.47782 533.47782 USD -1.76 8.23 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 10/21/2024 490.60729 -0.64 490.60729 490.60729 USD -3.34 5.56 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 10/21/2024 10,684.00610 -0.29 10,684.00610 10,684.00610 TRY -1.22 24.24 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 10/21/2024 7,427.96787 0.04 7,427.96787 7,427.96787 TRY -2.89 20.70 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 10/21/2024 10,808.82194 -0.12 10,808.82194 10,808.82194 TRY -0.23 24.18 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 10/21/2024 11,094.03554 -0.36 11,094.03554 11,094.03554 TRY -1.59 25.66 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 10/21/2024 10,202.51321 -0.64 10,202.51321 10,202.51321 TRY -3.18 22.56 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 10/21/2024 168.11362 0.03 168.11362 168.11362 USD 0.10 7.93 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 10/21/2024 1,830.26841 0.04 1,830.26841 1,830.26841 TRY 0.27 25.31 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 16:58 2,886.93355 0.13 2,886.93671 2,886.91223 TRY 3.01 48.62 12/31/2002 100
BIST-KYD REPO (NET) REPNT 16:58 1,646.16680 0.11 1,646.16833 1,646.15646 TRY 2.56 40.05 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 10/21/2024 769.03768 0.12 769.03768 769.03768 TRY 2.54 47.96 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 10/21/2024 132.64899 0.00 132.64899 132.64899 USD 0.07 1.53 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 10/21/2024 119.52723 0.00 119.52723 119.52723 EUR 0.05 0.82 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 10/21/2024 409.58495 0.10 409.58495 409.58495 TRY 2.03 30.38 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 10/21/2024 119.87781 0.00 119.87781 119.87781 USD 0.05 0.64 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 10/21/2024 115.50691 0.00 115.50691 115.50691 EUR 0.04 0.48 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 16:00 3,094,683.81734 -0.15 3,120,801.98057 3,024,650.51110 TRY 1.60 57.37 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 16:00 3,120,004.31733 0.07 3,127,120.50571 3,005,420.21720 TRY 2.51 54.39 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 10/21/2024 2,186.41512 -2.29 2,186.41512 2,186.41512 TRY -9.02 28.80 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 10/21/2024 624.07346 0.25 624.07346 624.07346 TRY 1.55 35.60 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.