BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 14:08 3,626.40039 0.12 3,626.40039 3,626.40039 TRY 1.84 6.22 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 14:08 4,529.84142 -0.03 4,536.34989 4,529.84142 TRY -0.37 5.71 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 14:08 3,975.94452 0.23 3,981.36975 3,971.00461 TRY -0.57 4.15 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 14:08 743.30043 0.05 743.99504 743.30043 TRY 0.17 0.11 12/30/2005   100
BIST-KYD GDS SHORT TKISA 14:08 478.89031 0.24 479.11259 478.33391 TRY 0.91 5.65 05/31/2010   100
BIST-KYD GDS MEDIUM TORTA 14:08 365.24050 0.13 365.99375 364.98061 TRY 0.17 -0.99 05/31/2010   100
BIST-KYD GDS LONG TUZUN 14:08 297.48358 0.44 297.51726 296.37963 TRY 0.98 1.67 05/31/2010   100
BIST-KYD GDS ALL TDTUM 14:08 2,705.42142 0.26 2,706.96729 2,700.42435 TRY 0.52 0.43 12/31/2001   100
BIST-KYD GDS FLOATING RATE TDDEG 14:08 1,952.84032 0.27 1,954.56789 1,949.54856 TRY 3.45 9.76 06/12/2020   1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 14:08 3,601.15654 0.35 3,601.15654 3,601.15654 TRY 1.48 7.27 06/27/2019   1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 14:08 4,759.34163 0.34 4,759.34163 4,759.34163 TRY 0.17 6.27 06/27/2019   2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 14:08 3,932.63534 0.35 3,932.68687 3,931.50157 TRY 1.39 4.06 06/27/2019   2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 14:08 771.81095 0.35 771.82361 771.53242 TRY 0.58 0.89 06/27/2019   464.34168
BIST-KYD GDS SHORT T1 TKISAT1 14:08 482.45655 0.34 482.45655 482.45655 TRY 1.48 6.41 06/27/2019   240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 14:08 390.19506 0.28 390.32414 390.08079 TRY 0.39 -0.48 06/27/2019   212.52444
BIST-KYD GDS LONG T1 TUZUNT1 14:08 290.28940 0.20 290.41981 290.26268 TRY 0.35 2.40 06/27/2019   192.21549
BIST-KYD GDS ALL T1 TDTUMT1 14:08 2,718.36338 0.26 2,719.32227 2,717.81693 TRY 0.43 0.98 06/27/2019   1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 14:08 1,960.14079 0.33 1,960.14079 1,960.14079 TRY 3.64 10.35 06/12/2020   1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 14:08 1,420.53283 0.23 1,420.81757 1,420.13397 TRY 3.31 8.16 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 14:08 1,418.09319 -0.38 1,432.11450 1,418.09319 TRY 1.45 5.20 06/27/2019   262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 14:08 297.21244 0.00 297.42303 297.21039 TRY 1.72 5.57 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 14:08 354.76140 0.04 354.76938 354.76140 TRY 1.39 4.44 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 14:08 289.35010 0.07 289.35010 289.34709 TRY 1.63 5.73 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 14:08 281.96221 -0.19 282.67575 281.96221 TRY 1.96 5.41 02/23/2023   319.35626
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 14:08 489.15531 0.11 489.15551 489.15442 TRY 3.04 9.76 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 14:08 338.08790 0.16 338.08790 338.08790 TRY 1.63 4.49 06/27/2019   171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 14:08 343.77834 0.17 343.77834 343.77834 TRY 1.39 3.24 02/23/2023   299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 14:08 373.78774 0.20 373.78774 373.78774 TRY 2.05 6.22 02/23/2023   299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 14:08 329.78866 0.13 329.78866 329.78866 TRY 1.32 3.17 02/23/2023   299.43936
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 14:08 491.37725 0.32 491.37725 491.37725 TRY 3.34 9.54 06/27/2019   202.73097
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 14:08 1,302.85088 0.20 1,302.85431 1,302.85088 TRY 5.28 8.46 01/06/2023   1000
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 14:08 1,489.81538 0.56 1,489.81538 1,489.81538 TRY 6.10 11.45 01/06/2023   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 3/28/2024 1,197.64250 0.20 1,197.64250 1,197.64250 USD 1.32 1.54 04/02/2021   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 3/28/2024 4,807.67876 0.50 4,807.67876 4,807.67876 TRY 4.90 11.27 04/02/2021   1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 14:08 658.79409 0.11 658.80448 658.79409 TRY 3.30 10.42 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 14:08 756.93016 0.14 756.93016 756.89842 TRY 4.06 12.20 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 14:08 662.11046 0.34 662.11046 662.11046 TRY 3.54 10.45 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 14:08 749.58844 0.41 749.58844 749.58844 TRY 3.85 11.61 06/27/2019   288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 3/28/2024 482.28104 0.24 482.28104 482.28104 USD 1.15 0.45 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 3/28/2024 329.26715 0.08 329.26715 329.26715 EUR 0.30 1.48 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 3/28/2024 492.26175 0.12 492.26175 492.26175 USD 0.89 1.29 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 3/28/2024 494.15343 0.30 494.15343 494.15343 USD 1.25 0.25 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 3/28/2024 457.29480 0.49 457.29480 457.29480 USD 1.73 -1.60 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 3/28/2024 9,466.19710 0.54 9,466.19710 9,466.19710 TRY 4.72 10.08 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 3/28/2024 6,675.81311 0.05 6,675.81311 6,675.81311 TRY 3.42 8.48 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 3/28/2024 9,662.09799 0.41 9,662.09799 9,662.09799 TRY 4.46 11.00 12/20/2019   1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 3/28/2024 9,699.22793 0.60 9,699.22793 9,699.22793 TRY 4.83 9.86 12/20/2019   1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 3/28/2024 8,975.76756 0.78 8,975.76756 8,975.76756 TRY 5.32 7.83 12/20/2019   1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 3/28/2024 158.75326 0.04 158.75326 158.75326 USD 0.56 1.92 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 3/28/2024 1,631.31075 0.34 1,631.31075 1,631.31075 TRY 4.11 11.69 10/31/2016   100
BIST-KYD REPO (GROSS) REPBR 14:08 2,173.31931 0.44 2,173.31931 2,172.98672 TRY 4.19 11.88 12/31/2002   100
BIST-KYD REPO (NET) REPNT 14:08 1,293.10617 0.37 1,293.10617 1,292.93785 TRY 3.55 10.01 12/31/2002   100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 3/28/2024 576.68050 0.13 576.68050 576.68050 TRY 3.46 10.95 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 3/28/2024 131.36782 0.01 131.36782 131.36782 USD 0.16 0.55 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 3/28/2024 118.83127 0.00 118.83127 118.83127 EUR 0.07 0.23 05/31/2010   100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 3/28/2024 338.23221 0.09 338.23221 338.23221 TRY 2.44 7.67 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 3/28/2024 119.35350 0.00 119.35350 119.35350 USD 0.05 0.20 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 3/28/2024 115.12534 0.00 115.12534 115.12534 EUR 0.05 0.14 06/28/2013   100
BIST-KYD GOLD PRICE WEIGHTED AVARAGE ATORT 14:08 2,399,524.42834 0.00 2,399,524.42834 2,399,524.42834 TRY 13.52 22.02 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 14:08 2,413,495.11126 0.00 2,413,495.11126 2,413,495.11126 TRY 14.34 19.43 12/29/2006   28,812.46
BIST-KYD EQUITY FUND FHISE 3/28/2024 2,043.79514 0.05 2,043.79514 2,043.79514 TRY -1.43 20.40 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 3/28/2024 506.03744 0.12 506.03744 506.03744 TRY 3.30 9.95 12/31/2015   100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.