BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 3/26/2025 5,326.58011 -0.08 5,336.75845 5,326.58011 TRY 0.57 7.10 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 3/26/2025 6,343.75673 -0.16 6,360.83987 6,343.75673 TRY -0.48 4.81 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 3/26/2025 5,552.66973 0.16 5,558.50475 5,549.62378 TRY -3.38 3.95 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 3/26/2025 1,025.00264 0.10 1,025.91602 1,024.95721 TRY -4.60 3.68 12/30/2005 100
BIST-KYD GDS SHORT TKISA 3/26/2025 689.38454 -0.03 690.34913 689.38454 TRY -0.68 6.38 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 3/26/2025 455.39896 0.18 456.05040 454.98428 TRY -6.08 2.59 05/31/2010 100
BIST-KYD GDS LONG TUZUN 3/26/2025 336.75011 -0.06 337.24354 336.75011 TRY -6.68 1.24 05/31/2010 100
BIST-KYD GDS ALL TDTUM 3/26/2025 3,340.25456 0.08 3,344.91972 3,340.25456 TRY -5.08 3.09 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 3/26/2025 2,951.46996 -1.16 2,989.72536 2,951.46996 TRY -0.98 8.25 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 3/26/2025 5,255.70520 0.16 5,256.17079 5,251.76793 TRY 0.04 6.81 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 3/26/2025 6,653.15987 0.01 6,659.99129 6,653.15987 TRY -0.74 5.55 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 3/26/2025 5,442.48035 0.12 5,455.95910 5,441.51985 TRY -4.06 3.28 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 3/26/2025 1,072.62253 -0.06 1,076.89340 1,072.62253 TRY -3.75 4.62 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 3/26/2025 691.18460 0.05 691.60802 691.18460 TRY -1.00 6.05 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 3/26/2025 488.72321 0.06 490.88512 488.72321 TRY -5.34 3.15 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 3/26/2025 331.38425 -0.54 334.58097 331.38425 TRY -6.30 0.75 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 3/26/2025 3,368.93094 -0.08 3,384.88635 3,368.93094 TRY -4.64 3.18 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 3/26/2025 2,960.40872 -0.98 2,993.11647 2,960.40872 TRY -1.14 7.87 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 3/26/2025 1,862.10337 0.59 1,864.97955 1,854.38672 TRY 4.94 9.61 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 3/26/2025 1,861.40979 0.17 1,861.40979 1,861.40979 TRY 3.61 8.35 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 3/26/2025 380.25319 0.08 380.25319 380.25179 TRY 1.73 6.15 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 3/26/2025 434.43155 0.09 434.43155 434.40177 TRY 3.46 8.92 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 3/26/2025 376.71736 0.08 376.71736 376.71736 TRY 2.01 6.19 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 3/26/2025 326.64200 0.07 326.64200 326.64200 TRY -0.76 4.63 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 3/26/2025 1,586.04814 0.17 1,586.04814 1,586.04702 TRY 2.89 7.45 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 3/26/2025 730.86025 0.10 730.86725 730.86025 TRY 2.69 9.45 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 3/26/2025 418.91183 0.06 418.91183 418.91183 TRY 1.34 6.06 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 3/26/2025 401.46035 0.10 401.46035 401.46035 TRY 2.05 6.84 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 3/26/2025 471.02420 0.07 471.02420 471.02420 TRY 1.26 5.95 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 3/26/2025 387.41723 0.05 387.41723 387.41723 TRY 1.54 6.22 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 3/26/2025 1,896.64012 0.16 1,896.64012 1,896.64012 TRY 3.61 9.27 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 3/26/2025 730.94232 0.10 730.94232 730.94232 TRY 2.51 9.35 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 3/26/2025 1,284.99490 0.08 1,284.99490 1,284.99490 USD 0.39 1.39 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 3/26/2025 6,064.82993 0.14 6,064.82993 6,064.82993 TRY 4.66 9.00 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 3/26/2025 1,010.98691 0.11 1,010.99748 1,010.98691 TRY 2.99 10.30 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 3/26/2025 1,255.07701 0.24 1,255.07701 1,253.63105 TRY 3.45 11.65 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 3/26/2025 1,012.29551 0.11 1,012.29551 1,012.29551 TRY 2.76 10.16 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 3/26/2025 1,247.75529 0.12 1,247.75529 1,247.75529 TRY 3.04 11.40 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 3/26/2025 518.20013 0.10 518.20013 518.20013 USD -0.92 1.20 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 3/26/2025 348.24629 0.06 348.24629 348.24629 EUR -0.73 -0.04 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 3/26/2025 526.86544 0.09 526.86544 526.86544 USD -0.14 1.07 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 3/26/2025 537.50905 0.13 537.50905 537.50905 USD -1.15 1.04 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 3/26/2025 490.69871 0.05 490.69871 490.69871 USD -2.48 2.27 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 3/26/2025 11,958.64140 0.15 11,958.64140 11,958.64140 TRY 3.29 8.80 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 3/26/2025 8,300.35273 0.02 8,300.35273 8,300.35273 TRY 7.43 11.38 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 3/26/2025 12,158.61301 0.14 12,158.61301 12,158.61301 TRY 4.11 8.66 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 3/26/2025 12,404.23854 0.18 12,404.23854 12,404.23854 TRY 3.05 8.63 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 3/26/2025 11,323.98374 0.10 11,323.98374 11,323.98374 TRY 1.66 9.95 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 3/26/2025 170.61478 0.19 170.61478 170.61478 USD -0.52 0.83 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 3/26/2025 2,061.29278 0.24 2,061.29278 2,061.29278 TRY 3.71 8.40 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 3/26/2025 3,521.51046 0.13 3,521.51046 3,521.50950 TRY 2.91 10.86 12/31/2002 100
BIST-KYD REPO (NET) REPNT 3/26/2025 1,949.10604 0.11 1,949.10604 1,949.10559 TRY 2.47 9.16 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 3/26/2025 870.63711 0.11 870.63711 870.63711 TRY 2.65 9.97 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 3/26/2025 133.42205 0.00 133.42205 133.42205 USD 0.12 0.36 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 3/26/2025 120.01087 0.00 120.01087 120.01087 EUR 0.08 0.24 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 3/26/2025 475.42142 0.09 475.42142 475.42142 TRY 2.30 8.35 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 3/26/2025 120.39958 0.00 120.39958 120.39958 USD 0.08 0.26 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 3/26/2025 115.81506 0.00 115.81506 115.81506 EUR 0.05 0.15 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 3/26/2025 3,708,219.58049 -0.03 3,717,308.86368 3,693,237.76530 TRY 9.58 23.70 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 3/26/2025 3,717,877.51378 1.08 3,728,277.97181 3,678,307.59036 TRY 9.82 23.64 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 3/26/2025 2,443.71241 3.85 2,443.71241 2,443.71241 TRY -1.41 -1.78 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 3/26/2025 724.49314 0.51 724.49314 724.49314 TRY 1.08 7.92 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.