BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 14:42 4,876.93101 0.18 4,876.93101 4,873.20381 TRY 1.36 42.85 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 12/9/2024 6,052.41719 0.00 6,052.41719 6,052.41719 TRY 0.77 41.24 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 14:42 5,172.22438 -0.30 5,193.09502 5,172.22438 TRY 0.19 35.49 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 14:42 961.30253 -0.45 966.57380 961.30253 TRY -0.18 29.47 12/30/2005 100
BIST-KYD GDS SHORT TKISA 14:42 631.61178 -0.15 633.17525 631.61178 TRY 0.60 39.35 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 14:42 435.77230 -0.34 437.63331 435.77230 TRY -0.45 18.13 05/31/2010 100
BIST-KYD GDS LONG TUZUN 14:42 319.82583 -0.73 322.41801 319.82583 TRY -1.08 9.31 05/31/2010 100
BIST-KYD GDS ALL TDTUM 14:42 3,158.07860 -0.40 3,173.60127 3,158.07860 TRY -0.39 17.23 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 14:42 2,664.43456 0.10 2,665.03964 2,664.00214 TRY 1.70 49.75 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 14:42 4,815.17670 0.10 4,815.17670 4,815.17670 TRY 1.05 43.43 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 12/6/2024 6,303.30264 0.00 6,303.30264 6,303.30264 TRY 0.47 40.75 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 14:42 5,098.07360 0.01 5,102.53599 5,098.07360 TRY 0.06 34.90 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 14:42 995.35571 -0.05 996.84770 995.35571 TRY -0.36 30.11 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 14:42 634.33514 0.08 634.57924 634.33514 TRY 0.39 39.91 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 14:42 462.02754 -0.12 462.96293 462.02483 TRY -0.44 17.84 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 14:42 317.98288 -0.19 318.80240 317.98288 TRY -1.51 12.16 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 14:42 3,175.18797 -0.09 3,180.84062 3,175.18797 TRY -0.56 17.95 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 14:42 2,676.32633 0.14 2,676.68958 2,675.92887 TRY 1.62 50.67 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 14:42 1,694.35792 0.11 1,694.35792 1,694.35792 TRY 1.29 29.01 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 14:42 1,715.65275 0.11 1,715.76628 1,715.48267 TRY 1.04 27.28 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 14:42 353.34178 0.05 353.49135 353.34178 TRY 0.87 25.50 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 14:42 394.25675 0.06 394.25675 394.25675 TRY 0.70 16.07 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 14:42 349.56259 0.05 349.73482 349.56259 TRY 0.88 27.74 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 14:42 309.91100 0.07 309.91100 309.91100 TRY 0.81 15.86 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 14:42 1,467.14294 0.32 1,467.14294 1,464.03668 TRY 2.74 22.14 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 14:42 653.35280 0.11 653.35296 653.35280 TRY 1.33 46.60 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 14:42 390.76673 0.06 390.76673 390.76673 TRY 0.63 20.77 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 14:42 373.02286 0.03 373.02286 373.02286 TRY 0.35 12.02 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 14:42 438.90464 0.07 438.90464 438.90464 TRY 0.66 24.73 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 14:42 364.59781 0.05 364.59781 364.59781 TRY 0.47 14.06 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 14:42 1,702.73787 0.09 1,702.73787 1,702.73787 TRY 0.94 27.38 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 14:42 653.19380 0.11 653.19380 653.19380 TRY 1.11 45.62 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 12/10/2024 1,270.08138 -0.05 1,270.08138 1,270.08138 USD 0.23 7.68 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 12/10/2024 5,496.75836 0.03 5,496.75836 5,496.75836 TRY 0.81 27.22 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 14:42 894.88090 0.12 894.88090 894.88090 TRY 1.43 49.99 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 14:42 1,093.11860 0.14 1,093.11860 1,093.11860 TRY 1.73 62.04 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 14:42 896.57074 0.12 896.57074 896.57074 TRY 1.18 49.56 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 14:42 1,087.76273 0.15 1,087.76273 1,087.76273 TRY 1.44 61.97 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 12/10/2024 520.85074 -0.20 520.85074 520.85074 USD 0.51 8.49 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 12/10/2024 350.09938 -0.06 350.09938 350.09938 EUR 0.57 7.90 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 12/10/2024 524.56548 -0.06 524.56548 524.56548 USD 0.37 7.94 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 12/10/2024 542.76561 -0.25 542.76561 542.76561 USD 0.62 10.12 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 12/10/2024 499.09963 -0.45 499.09963 499.09963 USD 0.63 7.39 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 12/10/2024 11,021.87522 -0.12 11,021.87522 11,021.87522 TRY 1.09 28.17 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 12/10/2024 7,473.54909 -0.21 7,473.54909 7,473.54909 TRY 0.88 21.44 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 12/10/2024 11,100.48391 0.02 11,100.48391 11,100.48391 TRY 0.95 27.53 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 12/10/2024 11,485.62212 -0.17 11,485.62212 11,485.62212 TRY 1.20 30.10 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 12/10/2024 10,561.59334 -0.37 10,561.59334 10,561.59334 TRY 1.21 26.88 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 12/10/2024 169.36168 0.01 169.36168 169.36168 USD 0.28 8.73 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 12/10/2024 1,876.27308 0.10 1,876.27308 1,876.27308 TRY 0.86 28.46 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 14:42 3,088.67069 0.14 3,088.70027 3,088.56252 TRY 1.37 59.00 12/31/2002 100
BIST-KYD REPO (NET) REPNT 14:42 1,743.46479 0.12 1,743.47898 1,743.41288 TRY 1.16 48.33 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 12/10/2024 771.13868 0.12 771.13868 771.13868 TRY 1.08 48.37 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 12/10/2024 132.84919 0.00 132.84919 132.84919 USD 0.03 1.68 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 12/10/2024 119.66496 0.00 119.66496 119.66496 EUR 0.02 0.93 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 12/10/2024 429.63526 0.10 429.63526 429.63526 TRY 0.87 36.76 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 12/10/2024 120.02025 0.00 120.02025 120.02025 USD 0.02 0.76 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 12/10/2024 115.60404 0.00 115.60404 115.60404 EUR 0.02 0.56 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 14:42 3,040,032.18026 0.36 3,041,195.10131 2,992,285.32548 TRY 2.36 54.59 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 14:42 3,038,690.34828 1.51 3,045,958.60486 2,985,576.16556 TRY -0.21 50.37 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 12/10/2024 2,551.16407 1.48 2,551.16407 2,551.16407 TRY 6.09 50.29 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 12/10/2024 657.99593 0.16 657.99593 657.99593 TRY 1.19 42.97 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.