BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 7/3/2025 5,966.77097 0.13 5,967.10776 5,965.03875 TRY 0.49 19.98 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 7/3/2025 7,233.57838 0.25 7,234.17077 7,223.03388 TRY 0.73 19.52 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 7/3/2025 6,409.15303 0.31 6,409.15303 6,395.25577 TRY 1.42 19.98 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 7/3/2025 1,163.42756 0.27 1,164.21379 1,161.33511 TRY 1.27 17.68 12/30/2005 100
BIST-KYD GDS SHORT TKISA 7/3/2025 782.65987 0.22 782.70112 781.68669 TRY 0.92 20.78 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 7/3/2025 510.13244 0.18 510.21300 509.68592 TRY 1.79 14.92 05/31/2010 100
BIST-KYD GDS LONG TUZUN 7/3/2025 374.20074 0.35 374.54895 373.16484 TRY 2.23 12.50 05/31/2010 100
BIST-KYD GDS ALL TDTUM 7/3/2025 3,736.42564 0.23 3,736.72839 3,731.33086 TRY 1.62 15.32 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 7/3/2025 3,381.58813 0.22 3,381.80484 3,378.23410 TRY 0.94 24.02 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 7/3/2025 5,898.14939 0.13 5,898.14939 5,896.51644 TRY 0.44 19.87 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 7/3/2025 7,622.39689 0.10 7,622.39689 7,622.39689 TRY 0.57 20.93 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 7/3/2025 6,312.22457 0.24 6,322.86559 6,303.06286 TRY 1.24 19.78 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 7/3/2025 1,217.52071 0.16 1,219.26734 1,216.67688 TRY 1.03 18.75 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 7/3/2025 786.94537 0.17 787.20421 786.38683 TRY 0.75 20.74 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 7/3/2025 548.66807 0.29 550.10901 547.57272 TRY 1.78 15.81 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 7/3/2025 369.96112 0.16 371.45247 369.63658 TRY 1.80 12.47 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 7/3/2025 3,784.29135 0.23 3,792.80499 3,779.00222 TRY 1.49 15.90 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 7/3/2025 3,378.26660 0.17 3,378.92120 3,376.91082 TRY 0.58 23.09 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 7/3/2025 2,014.90615 0.06 2,014.90615 2,014.90615 TRY -0.44 18.61 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 7/3/2025 2,019.15707 0.05 2,019.44833 2,019.15707 TRY 0.11 17.54 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 7/3/2025 396.24677 0.08 396.24819 396.24677 TRY 0.44 10.62 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 7/3/2025 479.25615 0.09 479.26960 479.25615 TRY 0.27 20.16 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 7/3/2025 392.20804 0.08 392.20804 392.20804 TRY 0.40 10.56 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 7/3/2025 328.22416 0.07 328.22416 328.22416 TRY 0.89 5.13 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 7/3/2025 1,766.98615 0.06 1,766.98615 1,766.98615 TRY 0.23 19.70 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 7/3/2025 810.10446 0.12 810.10496 810.03100 TRY 0.33 21.32 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 7/3/2025 427.92284 -0.11 428.72727 427.92284 TRY 0.03 8.34 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 7/3/2025 443.93135 0.10 443.93135 443.93135 TRY 0.30 18.14 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 7/3/2025 477.73644 -0.18 478.94485 477.73644 TRY -0.03 7.46 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 7/3/2025 392.84976 0.05 392.84976 392.84976 TRY 0.14 7.70 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 7/3/2025 2,036.91674 0.05 2,036.91674 2,036.91674 TRY 0.16 17.35 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 7/3/2025 810.20140 0.11 810.20140 810.20135 TRY 0.32 21.21 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 7/3/2025 1,313.03926 0.05 1,313.03926 1,313.03926 USD 0.28 3.61 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 7/3/2025 6,482.84745 -0.08 6,482.84745 6,482.84745 TRY 0.12 16.52 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 7/3/2025 1,131.27663 0.11 1,131.27663 1,131.27663 TRY 0.34 23.43 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 7/3/2025 1,430.67465 0.13 1,430.67465 1,430.67465 TRY 0.40 27.27 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 7/3/2025 1,131.97938 0.11 1,131.97938 1,131.97867 TRY 0.33 23.18 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 7/3/2025 1,422.94696 0.14 1,422.94696 1,422.94696 TRY 0.41 27.04 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 7/3/2025 537.48331 0.35 537.48331 537.48331 USD 1.05 4.97 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 7/3/2025 360.96519 0.11 360.96519 360.96519 EUR 0.39 3.61 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 7/3/2025 541.78051 0.15 541.78051 541.78051 USD 0.44 3.93 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 7/3/2025 561.99771 0.41 561.99771 561.99771 USD 1.27 5.64 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 7/3/2025 512.80796 0.80 512.80796 512.80796 USD 2.34 6.88 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 7/3/2025 12,975.38284 0.22 12,975.38284 12,975.38284 TRY 0.89 18.05 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 7/3/2025 9,836.83997 0.19 9,836.83997 9,836.83997 TRY 0.81 32.00 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 7/3/2025 13,079.12150 0.02 13,079.12150 13,079.12150 TRY 0.28 16.89 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 7/3/2025 13,567.18488 0.28 13,567.18488 13,567.18488 TRY 1.11 18.81 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 7/3/2025 12,379.69512 0.67 12,379.69512 12,379.69512 TRY 2.17 20.20 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 7/3/2025 175.65895 0.09 175.65895 175.65895 USD 0.24 3.81 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 7/3/2025 2,220.05734 -0.04 2,220.05734 2,220.05734 TRY 0.08 16.75 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 7/3/2025 4,007.97724 0.13 4,008.06826 4,007.94543 TRY 0.38 26.18 12/31/2002 100
BIST-KYD REPO (NET) REPNT 7/3/2025 2,175.76884 0.11 2,175.81085 2,175.75416 TRY 0.32 21.86 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 7/3/2025 978.71055 0.12 978.71055 978.71055 TRY 0.36 23.62 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 7/3/2025 134.13788 0.01 134.13788 134.13788 USD 0.02 0.90 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 7/3/2025 120.44769 0.00 120.44769 120.44769 EUR 0.01 0.61 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 7/3/2025 520.91946 0.09 520.91946 520.91946 TRY 0.28 18.72 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 7/3/2025 120.81762 0.00 120.81762 120.81762 USD 0.01 0.61 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 7/3/2025 116.06252 0.00 116.06252 116.06252 EUR 0.01 0.36 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 7/3/2025 4,280,618.72009 0.08 4,289,252.11345 4,277,347.45898 TRY 2.54 42.79 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 7/3/2025 4,231,251.25195 -1.00 4,293,084.08377 4,231,251.25195 TRY 0.50 40.71 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 7/3/2025 2,677.96651 0.73 2,677.96651 2,677.96651 TRY 7.25 7.64 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 7/3/2025 809.22181 0.12 809.22181 809.22181 TRY 1.18 20.54 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.