BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 6/30/2025 5,937.73757 0.41 5,938.11464 5,932.01083 TRY 3.66 19.39 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 6/30/2025 7,180.83143 0.57 7,180.83143 7,162.28971 TRY 4.43 18.64 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 6/30/2025 6,319.45830 0.99 6,319.45830 6,275.99928 TRY 5.09 18.31 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 6/30/2025 1,148.79422 1.59 1,148.79422 1,134.13185 TRY 5.81 16.20 12/30/2005 100
BIST-KYD GDS SHORT TKISA 6/30/2025 775.55415 0.64 775.56562 773.02843 TRY 4.31 19.68 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 6/30/2025 501.17859 1.79 501.17859 493.73600 TRY 5.41 12.91 05/31/2010 100
BIST-KYD GDS LONG TUZUN 6/30/2025 366.02526 1.86 366.02526 360.13935 TRY 7.92 10.04 05/31/2010 100
BIST-KYD GDS ALL TDTUM 6/30/2025 3,676.81405 1.46 3,676.81405 3,633.78472 TRY 5.59 13.48 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 6/30/2025 3,350.21985 0.36 3,351.41535 3,345.88683 TRY 3.37 22.87 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 6/30/2025 5,872.41743 0.11 5,872.41743 5,872.41743 TRY 3.45 19.34 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 6/30/2025 7,579.29454 0.62 7,582.47354 7,540.63066 TRY 4.56 20.24 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 6/30/2025 6,234.84703 1.17 6,234.84703 6,168.76369 TRY 5.28 18.31 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 6/30/2025 1,205.05026 1.80 1,205.05026 1,184.88365 TRY 5.82 17.53 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 6/30/2025 781.06653 0.55 781.06653 777.58894 TRY 4.31 19.84 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 6/30/2025 539.06960 2.16 539.06960 528.17023 TRY 5.56 13.78 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 6/30/2025 363.42389 1.53 363.42389 358.22057 TRY 6.50 10.49 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 6/30/2025 3,728.88107 1.56 3,728.88107 3,675.01852 TRY 5.39 14.20 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 6/30/2025 3,358.67848 0.21 3,358.78294 3,354.49250 TRY 3.49 22.38 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 6/30/2025 2,023.82548 -0.77 2,046.22775 2,023.60072 TRY 2.08 19.13 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 6/30/2025 2,016.93721 0.09 2,017.44791 2,016.93721 TRY 2.93 17.41 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 6/30/2025 394.50905 0.66 394.53563 392.93946 TRY 3.13 10.13 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 6/30/2025 477.95971 0.29 477.95971 477.95971 TRY 2.94 19.83 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 6/30/2025 390.62872 0.78 390.66322 388.59151 TRY 3.25 10.11 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 6/30/2025 325.34004 0.22 325.34004 325.34004 TRY 2.50 4.21 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 6/30/2025 1,762.86180 0.33 1,762.86180 1,762.86180 TRY 3.43 19.42 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 6/30/2025 807.42172 0.33 807.42172 807.38627 TRY 3.40 20.92 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 6/30/2025 427.77903 0.07 427.77903 427.77903 TRY 2.23 8.30 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 6/30/2025 442.62114 0.10 442.62114 442.62114 TRY 2.80 17.79 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 6/30/2025 477.86974 0.07 477.86974 477.86974 TRY 2.31 7.49 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 6/30/2025 392.28632 0.05 392.28632 392.28632 TRY 1.39 7.55 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 6/30/2025 2,033.73319 0.10 2,033.73319 2,033.73319 TRY 2.98 17.16 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 6/30/2025 807.58818 0.11 807.58818 807.53884 TRY 3.14 20.82 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 6/30/2025 1,309.32007 0.13 1,309.32007 1,309.32007 USD 0.51 3.31 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 6/30/2025 6,474.87958 0.13 6,474.87958 6,474.87958 TRY 2.26 16.37 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 6/30/2025 1,127.46499 0.35 1,127.46499 1,127.36591 TRY 3.59 23.01 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 6/30/2025 1,424.91669 0.41 1,424.91669 1,424.91669 TRY 4.31 26.76 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 6/30/2025 1,128.22699 0.11 1,128.22699 1,128.22699 TRY 3.35 22.78 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 6/30/2025 1,417.17513 0.14 1,417.17513 1,417.17513 TRY 4.05 26.53 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 6/30/2025 531.88291 0.66 531.88291 531.88291 USD 2.48 3.88 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 6/30/2025 359.56041 0.29 359.56041 359.56041 EUR 1.56 3.21 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 6/30/2025 539.40194 0.31 539.40194 539.40194 USD 1.38 3.48 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 6/30/2025 554.94208 0.83 554.94208 554.94208 USD 2.96 4.32 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 6/30/2025 501.10220 1.25 501.10220 501.10220 USD 4.54 4.44 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 6/30/2025 12,860.83055 0.66 12,860.83055 12,860.83055 TRY 4.26 17.01 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 6/30/2025 9,758.14927 0.40 9,758.14927 9,758.14927 TRY 6.92 30.94 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 6/30/2025 13,042.63912 0.31 13,042.63912 13,042.63912 TRY 3.14 16.56 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 6/30/2025 13,418.39699 0.83 13,418.39699 13,418.39699 TRY 4.75 17.51 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 6/30/2025 12,116.55829 1.24 12,116.55829 12,116.55829 TRY 6.36 17.64 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 6/30/2025 175.24520 0.17 175.24520 175.24520 USD 0.89 3.57 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 6/30/2025 2,218.38957 0.17 2,218.38957 2,218.38957 TRY 2.64 16.66 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 6/30/2025 3,992.85862 0.13 3,992.86409 3,992.79635 TRY 3.85 25.70 12/31/2002 100
BIST-KYD REPO (NET) REPNT 6/30/2025 2,168.79002 0.11 2,168.79254 2,168.76126 TRY 3.26 21.47 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 6/30/2025 975.15674 0.12 975.15674 975.15674 TRY 3.61 23.17 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 6/30/2025 134.11742 0.01 134.11742 134.11742 USD 0.15 0.89 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 6/30/2025 120.43497 0.00 120.43497 120.43497 EUR 0.10 0.60 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 6/30/2025 519.48070 0.09 519.48070 519.48070 TRY 2.70 18.39 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 6/30/2025 120.80472 0.00 120.80472 120.80472 USD 0.10 0.60 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 6/30/2025 116.05489 0.00 116.05489 116.05489 EUR 0.06 0.35 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 6/30/2025 4,174,591.85862 -0.36 4,189,799.02337 4,160,754.40672 TRY 0.36 39.26 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 6/30/2025 4,210,009.60253 -0.16 4,216,567.84042 4,160,754.40672 TRY 1.24 40.01 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 6/30/2025 2,497.01565 1.22 2,497.01565 2,497.01565 TRY 4.70 0.37 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 6/30/2025 799.77208 0.38 799.77208 799.77208 TRY 3.64 19.13 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.