BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 8/13/2025 6,228.11108 0.00 6,234.23086 6,228.04400 TRY 1.30 25.23 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 8/13/2025 7,599.90602 0.04 7,603.82295 7,599.90602 TRY 1.38 25.57 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 8/13/2025 6,666.93320 0.05 6,669.73331 6,666.01703 TRY 1.63 24.81 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 8/13/2025 1,208.88792 -0.01 1,210.14437 1,208.88792 TRY 1.47 22.28 12/30/2005 100
BIST-KYD GDS SHORT TKISA 8/13/2025 817.61518 0.03 818.15598 817.61250 TRY 1.47 26.17 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 8/13/2025 523.91764 -0.17 525.26598 523.91764 TRY 1.32 18.03 05/31/2010 100
BIST-KYD GDS LONG TUZUN 8/13/2025 379.65567 0.06 379.71846 379.65567 TRY 1.95 14.14 05/31/2010 100
BIST-KYD GDS ALL TDTUM 8/13/2025 3,847.14623 -0.07 3,853.07907 3,847.14261 TRY 1.49 18.74 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 8/13/2025 3,581.31636 0.01 3,585.09808 3,581.31636 TRY 1.88 31.35 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 8/13/2025 6,164.57410 0.09 6,165.18395 6,164.57410 TRY 1.40 25.28 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 8/13/2025 7,999.05635 0.09 7,999.05635 7,999.05635 TRY 1.37 26.90 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 8/13/2025 6,553.69487 0.04 6,557.09305 6,551.73291 TRY 1.42 24.36 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 8/13/2025 1,257.12983 0.10 1,257.12983 1,257.03184 TRY 1.24 22.61 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 8/13/2025 822.27713 0.06 822.53469 822.20205 TRY 1.44 26.16 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 8/13/2025 559.42272 -0.05 560.18720 559.36095 TRY 0.99 18.08 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 8/13/2025 371.10792 -0.15 371.93874 371.04558 TRY 0.23 12.82 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 8/13/2025 3,873.34473 -0.04 3,878.20340 3,873.03195 TRY 0.97 18.63 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 8/13/2025 3,580.38881 0.07 3,582.21246 3,580.38881 TRY 1.69 30.46 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 8/13/2025 2,063.93172 0.06 2,063.93172 2,063.93172 TRY 0.65 21.49 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 8/13/2025 2,068.35459 0.05 2,068.55486 2,068.35459 TRY 0.79 20.40 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 8/13/2025 413.68931 0.12 413.68931 413.52206 TRY 1.30 15.48 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 8/13/2025 498.76206 0.09 498.77093 498.76206 TRY 1.13 25.05 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 8/13/2025 409.82304 0.14 409.82304 409.59818 TRY 1.39 15.52 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 8/13/2025 342.07287 0.07 342.07287 342.07287 TRY 0.94 9.57 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 8/13/2025 1,811.15204 0.06 1,811.15204 1,811.15163 TRY 0.75 22.69 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 8/13/2025 847.04083 0.11 847.04376 847.02890 TRY 1.40 26.85 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 8/13/2025 443.68829 0.03 443.88400 443.68829 TRY 1.30 12.33 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 8/13/2025 461.30546 0.10 461.30546 461.30546 TRY 1.28 22.76 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 8/13/2025 495.20679 0.01 495.50996 495.20679 TRY 1.12 11.39 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 8/13/2025 407.27572 0.05 407.27572 407.27572 TRY 2.29 11.66 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 8/13/2025 2,079.35357 0.05 2,079.35357 2,079.35357 TRY 0.61 19.79 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 8/13/2025 846.98512 0.11 846.98512 846.98512 TRY 1.41 26.71 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 8/13/2025 1,332.66451 0.19 1,332.66451 1,332.66451 USD 0.79 5.15 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 8/13/2025 6,742.30867 0.23 6,742.30867 6,742.30867 TRY 1.15 21.18 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 8/13/2025 1,185.23130 0.11 1,185.23130 1,185.23130 TRY 1.50 29.31 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 8/13/2025 1,507.97111 0.11 1,508.14009 1,507.95262 TRY 1.62 34.15 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 8/13/2025 1,185.78452 0.11 1,185.78452 1,185.78427 TRY 1.49 29.04 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 8/13/2025 1,502.00736 0.13 1,502.00736 1,502.00736 TRY 1.68 34.10 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 8/13/2025 547.63882 0.29 547.63882 547.63882 USD 1.38 6.95 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 8/13/2025 360.70405 0.16 360.70405 360.70405 EUR 0.41 3.54 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 8/13/2025 548.35455 0.18 548.35455 548.35455 USD 0.78 5.20 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 8/13/2025 575.71911 0.36 575.71911 575.71911 USD 1.77 8.22 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 8/13/2025 527.10831 0.43 527.10831 527.10831 USD 2.32 9.86 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 8/13/2025 13,547.18722 0.33 13,547.18722 13,547.18722 TRY 1.74 23.25 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 8/13/2025 10,002.33011 1.09 10,002.33011 10,002.33011 TRY 3.11 34.22 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 8/13/2025 13,564.89255 0.22 13,564.89255 13,564.89255 TRY 1.14 21.23 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 8/13/2025 14,241.82182 0.41 14,241.82182 14,241.82182 TRY 2.13 24.72 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 8/13/2025 13,039.31437 0.48 13,039.31437 13,039.31437 TRY 2.68 26.60 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 8/13/2025 178.83462 0.17 178.83462 178.83462 USD 0.88 5.69 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 8/13/2025 2,316.03546 0.22 2,316.03546 2,316.03546 TRY 1.24 21.80 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 8/13/2025 4,212.38442 0.12 4,212.38788 4,212.36943 TRY 1.53 32.61 12/31/2002 100
BIST-KYD REPO (NET) REPNT 8/13/2025 2,269.75154 0.10 2,269.75312 2,269.74467 TRY 1.30 27.12 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 8/13/2025 1,027.09216 0.11 1,027.09216 1,027.09216 TRY 1.49 29.73 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 8/13/2025 134.41715 0.01 134.41715 134.41715 USD 0.07 1.11 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 8/13/2025 120.61363 0.00 120.61363 120.61363 EUR 0.04 0.75 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 8/13/2025 541.02866 0.09 541.02866 541.02866 TRY 1.21 23.30 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 8/13/2025 120.99409 0.00 120.99409 120.99409 USD 0.05 0.76 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 8/13/2025 116.16499 0.00 116.16499 116.16499 EUR 0.03 0.45 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 8/13/2025 4,392,053.09122 -1.27 4,407,205.65876 4,386,000.27274 TRY 1.49 46.51 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 8/13/2025 4,356,707.41591 -2.78 4,410,341.39052 4,354,682.15180 TRY 2.15 44.89 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 8/13/2025 2,851.19332 -0.67 2,851.19332 2,851.19332 TRY 2.00 14.60 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 8/13/2025 842.51150 0.05 842.51150 842.51150 TRY 1.54 25.50 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.