BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 09:44 5,673.41298 0.12 5,673.41298 5,672.53268 TRY 2.28 14.08 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 09:44 6,805.39561 0.15 6,805.39561 6,802.81210 TRY 2.56 12.44 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 09:44 5,902.47108 0.11 5,902.47108 5,902.47108 TRY 4.27 10.50 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 09:44 1,060.82171 0.10 1,060.82171 1,060.82171 TRY 3.54 7.31 12/30/2005 100
BIST-KYD GDS SHORT TKISA 09:44 734.18999 0.12 734.18999 734.11585 TRY 2.69 13.30 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 09:44 466.63123 0.10 466.63123 466.63123 TRY 3.49 5.12 05/31/2010 100
BIST-KYD GDS LONG TUZUN 09:44 335.28898 0.08 335.28898 335.28898 TRY 4.59 0.80 05/31/2010 100
BIST-KYD GDS ALL TDTUM 09:44 3,428.02662 0.10 3,428.02662 3,427.95770 TRY 3.55 5.80 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 09:44 3,173.90313 0.13 3,173.90313 3,173.69223 TRY 2.80 16.41 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 09:44 5,611.25628 0.11 5,611.25628 5,611.25628 TRY 2.28 14.04 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 09:44 7,149.21486 0.11 7,149.21486 7,149.21486 TRY 2.50 13.42 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 09:44 5,815.45654 0.10 5,815.45654 5,815.45654 TRY 4.37 10.35 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 09:44 1,119.89519 0.10 1,119.89519 1,119.89519 TRY 3.30 9.23 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 09:44 737.43901 0.11 737.43901 737.43901 TRY 2.57 13.15 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 09:44 504.85537 0.09 504.85537 504.85537 TRY 3.43 6.56 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 09:44 337.32161 0.08 337.32161 337.32161 TRY 3.92 2.55 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 09:44 3,493.65924 0.09 3,493.65924 3,493.65924 TRY 3.37 7.00 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 09:44 3,173.85294 0.13 3,173.85294 3,173.85294 TRY 2.89 15.65 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 09:44 1,969.37731 0.09 1,969.37731 1,969.37731 TRY 1.94 15.93 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 09:44 1,943.15285 0.09 1,943.15285 1,943.15285 TRY 1.78 13.11 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 09:44 378.37985 0.09 378.37985 378.37985 TRY -0.87 5.63 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 09:44 454.93744 0.10 454.93744 454.93744 TRY 2.85 14.06 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 09:44 375.12534 0.09 375.12534 375.12534 TRY -0.88 5.74 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 09:44 311.75419 0.08 311.75419 311.75419 TRY -3.86 -0.14 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 09:44 1,678.64886 0.09 1,678.64886 1,678.64886 TRY 2.01 13.72 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 09:44 773.82977 0.10 773.82977 773.82977 TRY 2.21 15.89 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 09:44 417.19742 0.07 417.19742 417.19742 TRY -2.55 5.62 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 09:44 425.88333 0.10 425.88333 425.88333 TRY 2.68 13.34 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 09:44 463.31018 0.07 463.31018 463.31018 TRY -3.79 4.22 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 09:44 397.48011 0.05 397.48011 397.48011 TRY 0.92 8.97 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 09:44 1,957.10025 0.08 1,957.10025 1,957.10025 TRY 1.64 12.75 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 09:44 774.01728 0.10 774.01728 774.01728 TRY 2.10 15.80 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 5/20/2025 1,301.79422 0.11 1,301.79422 1,301.79422 USD 0.86 2.72 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 5/20/2025 6,280.54723 0.57 6,280.54723 6,280.54723 TRY 1.92 12.88 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 09:44 1,077.30067 0.11 1,077.30067 1,077.30067 TRY 2.41 17.54 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 09:44 1,349.53348 0.14 1,349.53348 1,349.53348 TRY 2.84 20.06 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 09:44 1,078.07746 0.11 1,078.07746 1,078.07746 TRY 2.29 17.32 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 09:44 1,341.73306 0.14 1,341.73306 1,341.73306 TRY 2.72 19.79 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 5/20/2025 523.28301 0.11 523.28301 523.28301 USD 1.62 2.20 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 5/20/2025 354.30431 0.11 354.30431 354.30431 EUR 0.79 1.70 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 5/20/2025 532.77355 0.13 532.77355 532.77355 USD 1.08 2.21 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 5/20/2025 545.05316 0.10 545.05316 545.05316 USD 2.05 2.46 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 5/20/2025 488.81317 0.09 488.81317 488.81317 USD 2.13 1.88 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 5/20/2025 12,344.08448 0.57 12,344.08448 12,344.08448 TRY 2.69 12.31 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 5/20/2025 9,003.75747 1.06 9,003.75747 9,003.75747 TRY 0.81 20.82 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 5/20/2025 12,567.96336 0.58 12,567.96336 12,567.96336 TRY 2.14 12.32 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 5/20/2025 12,857.63555 0.56 12,857.63555 12,857.63555 TRY 3.12 12.60 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 5/20/2025 11,530.95135 0.55 11,530.95135 11,530.95135 TRY 3.20 11.96 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 5/20/2025 173.39328 0.12 173.39328 173.39328 USD 1.11 2.47 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 5/20/2025 2,141.37747 0.58 2,141.37747 2,141.37747 TRY 2.18 12.61 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 09:44 3,789.07595 0.13 3,789.07595 3,789.07595 TRY 2.72 19.28 12/31/2002 100
BIST-KYD REPO (NET) REPNT 09:44 2,074.31726 0.11 2,074.31726 2,074.31726 TRY 2.30 16.17 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 5/20/2025 927.46509 0.12 927.46509 927.46509 TRY 2.31 17.15 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 5/20/2025 133.83634 0.01 133.83634 133.83634 USD 0.11 0.68 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 5/20/2025 120.26151 0.00 120.26151 120.26151 EUR 0.07 0.45 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 5/20/2025 500.28852 0.09 500.28852 500.28852 TRY 1.76 14.02 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 5/20/2025 120.62854 0.00 120.62854 120.62854 USD 0.07 0.45 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 5/20/2025 115.95021 0.00 115.95021 115.95021 EUR 0.04 0.26 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 09:44 4,052,078.44021 0.00 4,052,078.44021 4,052,078.44021 TRY -0.64 35.17 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 09:44 4,109,754.61431 0.00 4,109,754.61431 4,109,754.61431 TRY 1.17 36.67 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 5/20/2025 2,477.90127 1.42 2,477.90127 2,477.90127 TRY 6.41 -0.40 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 5/20/2025 759.36930 0.55 759.36930 759.36930 TRY 2.67 13.11 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.