BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 14:43 5,803.57607 0.61 5,803.57607 5,799.42174 TRY 1.31 16.70 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 14:43 6,978.58681 0.66 6,978.58681 6,969.15057 TRY 1.49 15.30 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 14:43 6,112.51328 0.58 6,112.51328 6,106.95433 TRY 1.64 14.43 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 14:43 1,104.77388 0.77 1,104.77388 1,101.70827 TRY 1.76 11.75 12/30/2005 100
BIST-KYD GDS SHORT TKISA 14:43 754.21737 0.59 754.21737 753.72834 TRY 1.44 16.39 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 14:43 480.51935 0.63 480.51935 479.75125 TRY 1.07 8.25 05/31/2010 100
BIST-KYD GDS LONG TUZUN 14:43 342.37088 0.55 342.37088 341.85511 TRY 0.95 2.93 05/31/2010 100
BIST-KYD GDS ALL TDTUM 14:43 3,522.64007 0.60 3,522.64007 3,518.12431 TRY 1.16 8.72 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 14:43 3,267.42813 0.56 3,269.68214 3,267.01951 TRY 0.82 19.84 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 14:43 5,740.22695 0.26 5,740.22695 5,731.40460 TRY 1.12 16.66 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 14:43 7,344.24529 0.23 7,344.24529 7,335.46474 TRY 1.31 16.51 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 14:43 6,008.45719 0.24 6,008.45719 5,998.02685 TRY 1.45 14.02 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 14:43 1,155.38619 0.23 1,155.38619 1,153.49924 TRY 1.46 12.69 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 14:43 758.27199 0.23 758.27199 757.20607 TRY 1.27 16.34 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 14:43 516.15985 0.19 516.93694 515.59677 TRY 1.07 8.95 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 14:43 345.75695 0.65 345.75695 343.80016 TRY 1.32 5.12 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 14:43 3,580.11691 0.30 3,581.04655 3,572.42372 TRY 1.19 9.65 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 14:43 3,268.58746 0.06 3,270.86529 3,268.58746 TRY 0.71 19.10 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 14:43 2,006.60683 0.57 2,006.60683 2,006.60683 TRY 1.22 18.12 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 14:43 1,978.10802 0.10 1,978.41022 1,978.10802 TRY 0.95 15.15 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 14:43 386.22184 0.42 386.22869 386.22184 TRY 0.96 7.82 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 14:43 469.11024 0.46 469.18243 469.11024 TRY 1.03 17.61 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 14:43 381.89837 0.43 381.89837 381.89837 TRY 0.95 7.65 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 14:43 320.55999 0.37 320.55999 320.55999 TRY 0.99 2.68 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 14:43 1,724.26534 0.56 1,724.26534 1,724.26534 TRY 1.17 16.81 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 14:43 790.10362 0.53 790.10362 790.10238 TRY 1.18 18.32 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 14:43 421.14168 0.07 421.14168 421.14168 TRY 0.64 6.62 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 14:43 433.92484 0.10 433.92484 433.92484 TRY 0.78 15.48 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 14:43 470.17904 0.07 470.17904 470.17904 TRY 0.66 5.76 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 14:43 388.55463 0.05 388.55463 388.55463 TRY 0.43 6.53 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 14:43 1,993.17551 0.10 1,993.17551 1,993.17551 TRY 0.92 14.83 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 14:43 790.47292 0.11 790.47292 790.47292 TRY 0.96 18.26 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 6/5/2025 1,306.86511 0.15 1,306.86511 1,306.86511 USD 0.32 3.12 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 6/5/2025 6,351.61947 0.15 6,351.61947 6,351.61947 TRY 0.31 14.16 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 14:43 1,102.05242 0.57 1,102.05242 1,102.05242 TRY 1.26 20.24 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 14:43 1,386.71459 0.69 1,386.71459 1,386.71459 TRY 1.51 23.36 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 14:43 1,102.85365 0.11 1,102.85365 1,102.85365 TRY 1.03 20.02 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 14:43 1,378.94300 0.14 1,378.94300 1,378.94300 TRY 1.25 23.11 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 6/5/2025 524.42916 0.27 524.42916 524.42916 USD 1.04 2.42 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 6/5/2025 355.06104 0.02 355.06104 355.06104 EUR 0.29 1.92 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 6/5/2025 534.72694 0.12 534.72694 534.72694 USD 0.51 2.58 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 6/5/2025 545.69297 0.33 545.69297 545.69297 USD 1.25 2.58 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 6/5/2025 489.64552 0.58 489.64552 489.64552 USD 2.15 2.05 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 6/5/2025 12,462.57107 0.27 12,462.57107 12,462.57107 TRY 1.03 13.39 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 6/5/2025 9,193.57662 0.02 9,193.57662 9,193.57662 TRY 0.73 23.36 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 6/5/2025 12,707.28801 0.12 12,707.28801 12,707.28801 TRY 0.49 13.56 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 6/5/2025 12,967.88552 0.33 12,967.88552 12,967.88552 TRY 1.23 13.56 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 6/5/2025 11,635.96973 0.58 11,635.96973 11,635.96973 TRY 2.14 12.97 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 6/5/2025 173.90553 0.05 173.90553 173.90553 USD 0.12 2.78 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 6/5/2025 2,163.57973 0.05 2,163.57973 2,163.57973 TRY 0.10 13.78 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 14:43 3,891.57730 0.13 3,891.57943 3,891.57624 TRY 1.21 22.51 12/31/2002 100
BIST-KYD REPO (NET) REPNT 14:43 2,121.93095 0.11 2,121.93194 2,121.93046 TRY 1.03 18.84 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 6/5/2025 950.46346 0.62 950.46346 950.46346 TRY 0.99 20.05 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 6/5/2025 133.97566 0.03 133.97566 133.97566 USD 0.04 0.78 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 6/5/2025 120.34788 0.02 120.34788 120.34788 EUR 0.03 0.52 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 6/5/2025 509.53471 0.46 509.53471 509.53471 TRY 0.74 16.12 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 6/5/2025 120.71445 0.02 120.71445 120.71445 USD 0.03 0.52 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 6/5/2025 116.00150 0.01 116.00150 116.00150 EUR 0.02 0.31 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 14:43 4,221,367.53455 0.09 4,221,367.53455 4,204,578.45407 TRY 1.49 40.82 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 14:43 4,231,802.63243 0.37 4,231,802.63243 4,190,363.61556 TRY 1.77 40.73 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 6/5/2025 2,459.12515 1.78 2,459.12515 2,459.12515 TRY 3.11 -1.16 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 6/5/2025 775.50273 0.15 775.50273 775.50273 TRY 0.50 15.52 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.