BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 2/26/2024 3,553.67911 0.30 3,553.67911 3,553.67911 TRY 2.74 4.09 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 2/26/2024 4,547.23087 0.29 4,547.23087 4,547.23087 TRY 2.93 6.11 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 2/26/2024 3,987.33698 0.17 3,991.71241 3,987.33698 TRY 2.12 4.45 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 2/26/2024 743.77288 0.05 745.60790 743.77288 TRY 1.67 0.17 12/30/2005   100
BIST-KYD GDS SHORT TKISA 2/26/2024 473.54868 0.22 473.88493 473.54868 TRY 2.72 4.47 05/31/2010   100
BIST-KYD GDS MEDIUM TORTA 2/26/2024 366.44704 -0.19 368.04139 366.44704 TRY 0.67 -0.66 05/31/2010   100
BIST-KYD GDS LONG TUZUN 2/26/2024 295.29574 -0.56 297.54217 295.29574 TRY 1.62 0.92 05/31/2010   100
BIST-KYD GDS ALL TDTUM 2/26/2024 2,700.93736 -0.33 2,715.88973 2,700.93736 TRY 1.18 0.26 12/31/2001   100
BIST-KYD GDS FLOATING RATE TDDEG 2/26/2024 1,876.79026 0.31 1,876.80839 1,876.73031 TRY 2.84 5.48 06/12/2020   1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 2/26/2024 3,538.62719 0.09 3,538.62719 3,538.62719 TRY 3.02 5.41 06/27/2019   1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 2/26/2024 4,737.17840 0.10 4,737.17840 4,737.17840 TRY 2.91 5.78 06/27/2019   2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 2/26/2024 3,924.65281 0.07 3,925.41936 3,924.65281 TRY 3.11 3.85 06/27/2019   2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 2/26/2024 770.96146 -0.13 772.73449 770.96146 TRY 1.95 0.78 06/27/2019   464.34168
BIST-KYD GDS SHORT T1 TKISAT1 2/26/2024 476.44581 0.07 476.55641 476.44581 TRY 2.98 5.08 06/27/2019   240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 2/26/2024 390.85879 -0.09 393.81659 390.82686 TRY 1.42 -0.31 06/27/2019   212.52444
BIST-KYD GDS LONG T1 TUZUNT1 2/26/2024 288.14556 -0.34 289.31709 288.06977 TRY 0.94 1.64 06/27/2019   192.21549
BIST-KYD GDS ALL T1 TDTUMT1 2/26/2024 2,711.99564 -0.19 2,726.84507 2,711.62213 TRY 1.30 0.74 06/27/2019   1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 2/26/2024 1,879.67902 0.09 1,879.90884 1,879.53933 TRY 2.59 5.82 06/12/2020   1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 2/26/2024 1,370.95029 0.31 1,370.96707 1,370.53302 TRY 2.01 4.38 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 2/26/2024 1,395.50630 0.11 1,395.50802 1,395.27160 TRY 1.53 3.53 06/27/2019   262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 2/26/2024 291.78588 0.18 291.87275 291.78588 TRY 2.03 3.64 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 2/26/2024 349.39823 0.15 349.39823 349.39717 TRY 1.26 2.86 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 2/26/2024 284.12020 0.22 284.12020 284.08130 TRY 2.19 3.82 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 2/26/2024 276.58355 0.09 276.87163 276.58355 TRY 1.87 3.40 02/23/2023   319.35626
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 2/26/2024 473.24223 0.31 473.24249 473.24223 TRY 2.82 6.19 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 2/26/2024 332.21376 0.05 332.21376 332.21376 TRY 1.46 2.68 06/27/2019   171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 2/26/2024 338.68474 0.04 338.68474 338.68474 TRY 0.85 1.71 02/23/2023   299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 2/26/2024 365.57179 0.06 365.57179 365.57179 TRY 1.91 3.89 02/23/2023   299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 2/26/2024 325.20457 0.04 325.20457 325.20457 TRY 1.20 1.73 02/23/2023   299.43936
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 2/26/2024 474.01648 0.10 474.01648 474.01648 TRY 2.64 5.67 06/27/2019   202.73097
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 2/26/2024 1,236.86036 0.37 1,236.86036 1,235.69192 TRY -2.29 2.97 01/06/2023   1000
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 2/26/2024 1,400.78095 0.08 1,400.78095 1,400.78095 TRY 2.13 4.79 01/06/2023   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 2/26/2024 1,182.89962 0.11 1,182.89962 1,182.89962 USD 0.95 0.29 04/02/2021   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 2/26/2024 4,569.57942 0.23 4,569.57942 4,569.57942 TRY 3.45 5.76 04/02/2021   1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 2/26/2024 635.05853 0.33 635.05854 635.05852 TRY 2.95 6.44 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 2/26/2024 723.99405 0.38 723.99405 723.99405 TRY 3.24 7.32 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 2/26/2024 637.51700 0.11 637.51700 637.51480 TRY 3.05 6.35 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 2/26/2024 719.01807 0.13 719.01807 719.01807 TRY 3.32 7.06 06/27/2019   288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 2/26/2024 478.95537 0.48 478.95537 478.95537 USD 2.11 -0.24 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 2/26/2024 328.47206 0.15 328.47206 328.47206 EUR 1.18 1.24 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 2/26/2024 488.77267 0.23 488.77267 488.77267 USD 1.13 0.58 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 2/26/2024 490.43678 0.58 490.43678 490.43678 USD 2.65 -0.50 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 2/26/2024 454.91960 1.02 454.91960 454.91960 USD 3.88 -2.11 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 2/26/2024 9,046.70638 0.61 9,046.70638 9,046.70638 TRY 4.63 5.20 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 2/26/2024 6,435.22238 0.39 6,435.22238 6,435.22238 TRY 3.83 4.57 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 2/26/2024 9,232.13953 0.36 9,232.13953 9,232.13953 TRY 3.63 6.06 12/20/2019   1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 2/26/2024 9,263.57184 0.70 9,263.57184 9,263.57184 TRY 5.19 4.93 12/20/2019   1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 2/26/2024 8,592.70857 1.15 8,592.70857 8,592.70857 TRY 6.45 3.23 12/20/2019   1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 2/26/2024 157.82301 0.13 157.82301 157.82301 USD 0.79 1.32 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 2/26/2024 1,560.64623 0.25 1,560.64623 1,560.64623 TRY 3.28 6.85 10/31/2016   100
BIST-KYD REPO (GROSS) REPBR 2/26/2024 2,078.05951 0.13 2,078.06122 2,078.03961 TRY 3.30 6.98 12/31/2002   100
BIST-KYD REPO (NET) REPNT 2/26/2024 1,244.75914 0.11 1,244.76001 1,244.74901 TRY 2.80 5.90 12/31/2002   100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 2/26/2024 555.38682 0.12 555.38682 555.38682 TRY 3.14 6.86 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 2/26/2024 131.13917 0.01 131.13917 131.13917 USD 0.16 0.37 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 2/26/2024 118.74139 0.00 118.74139 118.74139 EUR 0.07 0.16 05/31/2010   100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 2/26/2024 329.31836 0.09 329.31836 329.31836 TRY 2.22 4.83 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 2/26/2024 119.28056 0.00 119.28056 119.28056 USD 0.06 0.14 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 2/26/2024 115.06604 0.00 115.06604 115.06604 EUR 0.04 0.09 06/28/2013   100
BIST-KYD GOLD PRICE WEIGHTED AVARAGE ATORT 2/26/2024 2,044,709.16711 0.28 2,044,709.16711 2,007,604.04380 TRY 1.25 3.98 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 2/26/2024 2,104,973.90118 5.32 2,105,691.55021 1,998,632.62553 TRY 6.99 4.16 12/29/2006   28,812.46
BIST-KYD EQUITY FUND FHISE 2/26/2024 2,133.60268 0.48 2,133.60268 2,133.60268 TRY 9.97 25.69 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 2/26/2024 488.47285 0.32 488.47285 488.47285 TRY 3.03 6.14 12/31/2015   100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.