Government Bond

BIST-KYD Indices

Government Bond

BIST–KYD GDS Indices are created to measure the returns of Government Debt Securities (GDS) issued in Turkish Lira and traded in the Borsa İstanbul Debt Securities Market (DSM) as a whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 4/24/2024 3,725.04669 0.24 3,725.04669 3,725.04669 TRY 2.72 9.11 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 4/24/2024 4,626.71986 0.23 4,626.71986 4,626.71986 TRY 2.14 7.97 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 4/24/2024 4,081.75596 0.28 4,083.23385 4,079.02923 TRY 2.66 6.93 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 4/24/2024 765.35003 0.27 765.73580 764.88158 TRY 2.97 3.08 12/30/2005   100
BIST-KYD GDS SHORT TKISA 4/24/2024 491.55275 0.23 491.55275 491.51157 TRY 2.64 8.45 05/31/2010   100
BIST-KYD GDS MEDIUM TORTA 4/24/2024 367.92441 0.19 367.97709 367.86043 TRY 0.73 -0.26 05/31/2010   100
BIST-KYD GDS LONG TUZUN 4/24/2024 294.01947 -0.28 295.23667 294.00993 TRY -1.16 0.49 05/31/2010   100
BIST-KYD GDS ALL TDTUM 4/24/2024 2,710.59999 0.03 2,714.23305 2,710.48030 TRY 0.19 0.62 12/31/2001   100
BIST-KYD GDS FLOATING RATE TDDEG 4/24/2024 2,014.77965 0.19 2,015.79425 2,014.77747 TRY 3.17 13.24 06/12/2020   1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 4/24/2024 3,670.42885 0.12 3,670.42885 3,670.42885 TRY 1.92 9.33 06/27/2019   1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 4/24/2024 4,867.54057 0.11 4,867.54057 4,867.54057 TRY 2.27 8.69 06/27/2019   2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 4/24/2024 4,012.88251 0.23 4,012.88251 4,008.16295 TRY 2.07 6.18 06/27/2019   2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 4/24/2024 793.52330 0.25 793.52330 792.37877 TRY 2.85 3.72 06/27/2019   464.34168
BIST-KYD GDS SHORT T1 TKISAT1 4/24/2024 492.39952 0.11 492.39952 492.39952 TRY 2.06 8.60 06/27/2019   240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 4/24/2024 392.28431 0.14 392.28431 392.06193 TRY 0.65 0.05 06/27/2019   212.52444
BIST-KYD GDS LONG T1 TUZUNT1 4/24/2024 286.54974 -0.12 287.07112 286.47714 TRY -1.16 1.08 06/27/2019   192.21549
BIST-KYD GDS ALL T1 TDTUMT1 4/24/2024 2,718.36609 0.05 2,719.15254 2,717.25309 TRY 0.11 0.98 06/27/2019   1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 4/24/2024 2,018.16423 0.11 2,018.41605 2,018.15233 TRY 2.94 13.62 06/12/2020   1000
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.