Government Bond

BIST-KYD Indices

Government Bond

BIST–KYD GDS Indices are created to measure the returns of Government Debt Securities (GDS) issued in Turkish Lira and traded in the Borsa İstanbul Debt Securities Market (DSM) as a whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 6/30/2025 5,937.73757 0.41 5,938.11464 5,932.01083 TRY 3.66 19.39 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 6/30/2025 7,180.83143 0.57 7,180.83143 7,162.28971 TRY 4.43 18.64 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 6/30/2025 6,319.45830 0.99 6,319.45830 6,275.99928 TRY 5.09 18.31 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 6/30/2025 1,148.79422 1.59 1,148.79422 1,134.13185 TRY 5.81 16.20 12/30/2005 100
BIST-KYD GDS SHORT TKISA 6/30/2025 775.55415 0.64 775.56562 773.02843 TRY 4.31 19.68 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 6/30/2025 501.17859 1.79 501.17859 493.73600 TRY 5.41 12.91 05/31/2010 100
BIST-KYD GDS LONG TUZUN 6/30/2025 366.02526 1.86 366.02526 360.13935 TRY 7.92 10.04 05/31/2010 100
BIST-KYD GDS ALL TDTUM 6/30/2025 3,676.81405 1.46 3,676.81405 3,633.78472 TRY 5.59 13.48 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 6/30/2025 3,350.21985 0.36 3,351.41535 3,345.88683 TRY 3.37 22.87 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 6/30/2025 5,872.41743 0.11 5,872.41743 5,872.41743 TRY 3.45 19.34 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 6/30/2025 7,579.29454 0.62 7,582.47354 7,540.63066 TRY 4.56 20.24 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 6/30/2025 6,234.84703 1.17 6,234.84703 6,168.76369 TRY 5.28 18.31 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 6/30/2025 1,205.05026 1.80 1,205.05026 1,184.88365 TRY 5.82 17.53 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 6/30/2025 781.06653 0.55 781.06653 777.58894 TRY 4.31 19.84 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 6/30/2025 539.06960 2.16 539.06960 528.17023 TRY 5.56 13.78 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 6/30/2025 363.42389 1.53 363.42389 358.22057 TRY 6.50 10.49 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 6/30/2025 3,728.88107 1.56 3,728.88107 3,675.01852 TRY 5.39 14.20 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 6/30/2025 3,358.67848 0.21 3,358.78294 3,354.49250 TRY 3.49 22.38 06/12/2020 1000
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.