Government Bond

BIST-KYD Indices

Government Bond

BIST–KYD GDS Indices are created to measure the returns of Government Debt Securities (GDS) issued in Turkish Lira and traded in the Borsa İstanbul Debt Securities Market (DSM) as a whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 15:25 6,094.76064 0.41 6,096.12394 6,087.94344 TRY 2.64 22.55 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 15:25 7,392.52469 0.39 7,392.52469 7,385.66993 TRY 2.95 22.14 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 15:25 6,466.75058 0.56 6,467.97505 6,449.56859 TRY 2.33 21.06 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 15:25 1,174.05943 0.55 1,174.31002 1,170.96928 TRY 2.20 18.76 12/30/2005 100
BIST-KYD GDS SHORT TKISA 15:25 795.88953 0.44 796.02107 794.75271 TRY 2.62 22.82 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 15:25 511.68118 0.80 511.74198 508.96757 TRY 2.10 15.27 05/31/2010 100
BIST-KYD GDS LONG TUZUN 15:25 370.57915 1.14 370.63094 367.23559 TRY 1.24 11.41 05/31/2010 100
BIST-KYD GDS ALL TDTUM 15:25 3,753.45434 0.76 3,753.64486 3,735.31539 TRY 2.08 15.85 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 15:25 3,486.97477 0.49 3,489.26487 3,482.74583 TRY 4.08 27.89 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 15:25 6,024.09453 0.10 6,024.18996 6,024.09453 TRY 2.58 22.43 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 15:25 7,783.79457 0.16 7,783.79457 7,779.11783 TRY 2.70 23.49 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 15:25 6,358.91283 0.26 6,358.91283 6,348.41377 TRY 1.99 20.67 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 15:25 1,227.69978 0.25 1,227.85149 1,225.78682 TRY 1.88 19.74 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 15:25 799.99843 0.17 799.99843 799.44554 TRY 2.42 22.75 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 15:25 549.41981 0.50 549.44162 547.19219 TRY 1.92 15.97 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 15:25 367.91634 0.72 367.91634 365.56332 TRY 1.24 11.85 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 15:25 3,801.23474 0.44 3,801.28348 3,787.95272 TRY 1.94 16.42 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 15:25 3,485.13144 0.32 3,485.13144 3,478.33187 TRY 3.76 26.99 06/12/2020 1000
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.