Government Bond

BIST-KYD Indices

Government Bond

BIST–KYD GDS Indices are created to measure the returns of Government Debt Securities (GDS) issued in Turkish Lira and traded in the Borsa İstanbul Debt Securities Market (DSM) as a whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 12/12/2024 4,881.90098 0.10 4,881.90098 4,881.90098 TRY 1.46 43.00 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 12/9/2024 6,052.41719 0.00 6,052.41719 6,052.41719 TRY 0.77 41.24 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 12/12/2024 5,172.77862 0.01 5,177.35720 5,172.58981 TRY 0.21 35.51 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 12/12/2024 961.01689 -0.03 962.22985 960.98288 TRY -0.21 29.43 12/30/2005 100
BIST-KYD GDS SHORT TKISA 12/12/2024 632.08268 0.07 632.24611 632.03572 TRY 0.67 39.45 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 12/12/2024 435.21129 -0.13 436.14492 435.21054 TRY -0.57 17.98 05/31/2010 100
BIST-KYD GDS LONG TUZUN 12/12/2024 319.28076 -0.17 320.05752 319.28076 TRY -1.25 9.12 05/31/2010 100
BIST-KYD GDS ALL TDTUM 12/12/2024 3,155.08992 -0.09 3,160.77378 3,155.08713 TRY -0.49 17.12 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 12/12/2024 2,667.83568 0.13 2,668.52848 2,667.81252 TRY 1.83 49.94 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 12/12/2024 4,818.52603 0.07 4,820.15882 4,818.52603 TRY 1.12 43.53 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 12/6/2024 6,303.30264 0.00 6,303.30264 6,303.30264 TRY 0.47 40.75 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 12/12/2024 5,095.24165 0.06 5,097.17641 5,094.90552 TRY 0.01 34.82 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 12/12/2024 992.32871 0.07 992.62828 992.03501 TRY -0.66 29.71 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 12/12/2024 634.75715 0.08 634.90763 634.73604 TRY 0.46 40.00 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 12/12/2024 460.70858 -0.07 461.40849 460.68945 TRY -0.72 17.50 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 12/12/2024 315.33059 -0.23 316.27938 315.33059 TRY -2.33 11.23 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 12/12/2024 3,163.80424 -0.08 3,168.97849 3,163.77472 TRY -0.91 17.53 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 12/12/2024 2,680.15291 0.14 2,680.15326 2,679.61100 TRY 1.77 50.88 06/12/2020 1000
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.