Government Bond

BIST-KYD Indices

Government Bond

BIST–KYD GDS Indices are created to measure the returns of Government Debt Securities (GDS) issued in Turkish Lira and traded in the Borsa İstanbul Debt Securities Market (DSM) as a whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 4/25/2025 5,516.67112 0.10 5,517.46022 5,514.55423 TRY 3.10 10.93 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 4/25/2025 6,603.70942 0.09 6,606.31758 6,599.15221 TRY 3.74 9.11 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 4/25/2025 5,633.30750 0.00 5,640.83855 5,633.30750 TRY 2.22 5.46 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 4/25/2025 1,021.90843 0.08 1,022.21894 1,021.90843 TRY -0.19 3.37 12/30/2005 100
BIST-KYD GDS SHORT TKISA 4/25/2025 711.42207 0.15 711.58234 710.80275 TRY 3.29 9.78 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 4/25/2025 450.31504 -0.07 451.06870 450.31504 TRY -0.19 1.45 05/31/2010 100
BIST-KYD GDS LONG TUZUN 4/25/2025 323.05909 -0.68 325.51548 323.05909 TRY -0.03 -2.87 05/31/2010 100
BIST-KYD GDS ALL TDTUM 4/25/2025 3,309.89833 -0.15 3,318.27828 3,309.89833 TRY 0.57 2.16 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 4/25/2025 3,067.96580 -0.12 3,075.52931 3,067.96197 TRY 4.57 12.52 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 4/25/2025 5,461.96709 0.33 5,462.04297 5,461.71415 TRY 2.79 11.00 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 4/25/2025 6,945.92520 0.32 6,945.92520 6,945.92520 TRY 3.73 10.20 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 4/25/2025 5,548.54505 0.18 5,563.43763 5,548.54505 TRY 2.45 5.29 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 4/25/2025 1,080.73535 0.08 1,084.54186 1,080.73535 TRY 2.17 5.41 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 4/25/2025 715.82098 0.40 715.82098 715.32997 TRY 3.10 9.83 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 4/25/2025 487.33380 0.05 488.92815 487.33380 TRY 0.77 2.86 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 4/25/2025 326.61613 -0.11 327.80216 326.61613 TRY 1.17 -0.70 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 4/25/2025 3,378.28964 0.08 3,386.94984 3,378.28964 TRY 1.37 3.47 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 4/25/2025 3,072.70504 0.07 3,082.07916 3,072.70504 TRY 3.54 11.96 06/12/2020 1000
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.