Government Bond

BIST-KYD Indices

Government Bond

BIST–KYD GDS Indices are created to measure the returns of Government Debt Securities (GDS) issued in Turkish Lira and traded in the Borsa İstanbul Debt Securities Market (DSM) as a whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 4/30/2025 5,546.92458 0.11 5,548.24995 5,546.53889 TRY 3.67 11.54 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 4/30/2025 6,635.74061 0.04 6,639.90823 6,635.59216 TRY 4.25 9.64 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 4/30/2025 5,660.71701 0.15 5,660.71701 5,655.14101 TRY 2.72 5.97 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 4/30/2025 1,024.52360 0.29 1,024.52360 1,022.62276 TRY 0.06 3.63 12/30/2005 100
BIST-KYD GDS SHORT TKISA 4/30/2025 714.98069 0.06 715.40932 714.97575 TRY 3.80 10.33 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 4/30/2025 450.87639 0.21 450.87639 450.38511 TRY -0.07 1.57 05/31/2010 100
BIST-KYD GDS LONG TUZUN 4/30/2025 320.58413 0.05 320.77902 320.08927 TRY -0.80 -3.62 05/31/2010 100
BIST-KYD GDS ALL TDTUM 4/30/2025 3,310.39602 0.15 3,310.39602 3,307.45085 TRY 0.58 2.17 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 4/30/2025 3,087.55426 0.25 3,087.61286 3,083.60687 TRY 5.24 13.24 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 4/30/2025 5,486.09002 0.22 5,486.09002 5,486.09002 TRY 3.24 11.49 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 4/30/2025 6,975.06056 0.22 6,975.06056 6,975.06056 TRY 4.16 10.66 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 4/30/2025 5,572.15352 0.27 5,572.20039 5,569.46054 TRY 2.89 5.74 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 4/30/2025 1,084.12762 0.30 1,084.82608 1,083.08248 TRY 2.49 5.74 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 4/30/2025 718.98010 0.22 719.14354 718.95533 TRY 3.56 10.32 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 4/30/2025 488.09302 0.38 488.11402 487.20362 TRY 0.93 3.02 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 4/30/2025 324.59373 0.29 324.63460 323.97672 TRY 0.55 -1.32 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 4/30/2025 3,379.88002 0.33 3,380.18362 3,374.99668 TRY 1.42 3.52 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 4/30/2025 3,084.77481 0.24 3,085.75143 3,084.69630 TRY 3.95 12.40 06/12/2020 1000
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.