BIST Stock Indices

City

Effective from the beginning of 2009, Borsa İstanbul calculates City Indices for the stocks of those companies which have their main production premises or registered offices in the same city.

BIST City Indices are calculated for cities with minimum 5 companies whose stocks are traded on Stars, Main and SubMarket of Borsa İstanbul. Currently calculated city indices are Adana, Ankara, Antalya, Aydın, Balıkesir, Bursa, Denizli, İstanbul, İzmir, Kayseri, Kocaeli, Konya, Manisa and Tekirdağ.

Scope

For the production companies, the city where minimum 50% of the production takes place is taken into account. In service companies the city where minimum 50% of the operating income is derived is taken into account. If there is no city where minimum 50% of the production or operating income is realized/derived, then the city where the registered office is located is taken into account.

For communication companies, construction companies and holdings, the city where the registered office is located is taken into account.

Companies that operate in the financial sector with the exception of holdings and companies that operate in the retail sector are not included.

Selection

For the stocks of a company to be included in city indices, the activities of the company must comply with the scope of city indices and there should be an index being calculated for the city in which the company is covered.

Please click for City Indices (XSADA, XSANK, XSANT, XSAYD, XSBAL, XSBUR, XSDNZ, XSIST, XSIZM, XSKAY, XSKOC, XSKON, XSMNS ve XSTKR) constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 7/30/2025 13,580.89 0.88 13,636.48 13,448.83 TRY 5.15 6.24 12/31/2008 268.64
BIST ANKARA XSANK 7/30/2025 28,164.16 0.88 28,178.25 27,760.11 TRY 12.83 52.73 12/31/2008 268.64
BIST KOCAELI XSKOC 7/30/2025 26,005.92 2.19 26,130.78 25,539.05 TRY 14.16 10.17 12/31/2008 268.64
BIST ADANA XSADA 7/30/2025 59,832.70 -0.24 60,956.07 59,723.51 TRY 5.63 -0.18 12/31/2008 268.64
BIST ANTALYA XSANT 7/30/2025 13,565.93 -0.83 13,702.13 13,330.89 TRY 11.41 36.84 12/31/2008 268.64
BIST AYDIN XSAYD 7/30/2025 6,454.02 -0.84 6,559.44 6,454.02 TRY 7.01 26.38 04/09/2021 1,416.55
BIST BALIKESIR XSBAL 7/30/2025 9,516.87 1.17 9,553.14 9,452.12 TRY 15.83 -6.02 05/12/2011 665.35
BIST BURSA XSBUR 7/30/2025 15,455.92 2.40 15,584.02 15,080.01 TRY 11.51 2.75 12/31/2008 268.64
BIST DENIZLI XSDNZ 7/30/2025 8,524.62 1.06 8,559.87 8,465.75 TRY 17.95 14.39 07/05/2012 619.72
BIST IZMIR XSIZM 7/30/2025 16,038.57 0.18 16,087.05 15,937.26 TRY 4.81 9.92 12/31/2008 268.64
BIST KAYSERI XSKAY 7/30/2025 30,793.68 -0.38 31,285.19 30,793.68 TRY 9.12 -6.97 12/31/2008 268.64
BIST KONYA XSKON 7/30/2025 14,394.84 -1.43 14,670.44 14,337.05 TRY 20.82 64.18 12/04/2012 755.23
BIST MANISA XSMNS 7/30/2025 2,774.21 0.69 2,828.06 2,754.85 TRY 11.66 -29.79 06/08/2021 1,447.08
BIST TEKIRDAG XSTKR 7/30/2025 39,504.04 -0.32 40,268.56 39,467.42 TRY 15.08 -9.40 12/31/2008 268.64
BIST ISTANBUL RETURN XSIST_CFNNTLTL 7/30/2025 19,268.35 0.88 19,347.23 19,080.99 TRY 5.15 7.79 12/31/2008 268.64
BIST ANKARA RETURN XSANK_CFNNTLTL 7/30/2025 43,540.12 0.88 43,561.91 42,915.48 TRY 12.83 53.45 12/31/2008 268.64
BIST KOCAELI RETURN XSKOC_CFNNTLTL 7/30/2025 62,018.12 2.19 62,315.88 60,904.76 TRY 14.16 13.62 12/31/2008 268.64
BIST ADANA RETURN XSADA_CFNNTLTL 7/30/2025 112,170.04 -0.24 114,276.05 111,965.34 TRY 5.63 -0.18 12/31/2008 268.64
BIST ANTALYA RETURN XSANT_CFNNTLTL 7/30/2025 13,856.00 -0.83 13,995.10 13,615.92 TRY 11.41 36.84 12/31/2008 268.64
BIST AYDIN RETURN XSAYD_CFNNTLTL 7/30/2025 6,543.85 -0.84 6,650.73 6,543.85 TRY 7.01 26.40 04/09/2021 1,416.55
BIST BALIKESIR RETURN XSBAL_CFNNTLTL 7/30/2025 10,602.44 1.17 10,642.86 10,530.31 TRY 15.84 -6.00 05/12/2011 665.35
BIST BURSA RETURN XSBUR_CFNNTLTL 7/30/2025 26,687.66 2.40 26,908.85 26,038.58 TRY 11.51 5.19 12/31/2008 268.64
BIST DENIZLI RETURN XSDNZ_CFNNTLTL 7/30/2025 8,799.39 1.06 8,835.78 8,738.63 TRY 17.95 14.44 07/05/2012 619.72
BIST IZMIR RETURN XSIZM_CFNNTLTL 7/30/2025 21,899.20 0.18 21,965.39 21,760.86 TRY 4.84 10.09 12/31/2008 268.64
BIST KAYSERI RETURN XSKAY_CFNNTLTL 7/30/2025 40,620.75 -0.38 41,269.11 40,620.75 TRY 9.18 -6.76 12/31/2008 268.64
BIST KONYA RETURN XSKON_CFNNTLTL 7/30/2025 15,422.51 -1.43 15,717.78 15,360.59 TRY 20.82 64.18 12/04/2012 755.23
BIST MANISA RETURN XSMNS_CFNNTLTL 7/30/2025 3,246.14 0.69 3,309.15 3,223.49 TRY 11.73 -29.75 06/08/2021 1,447.08
BIST TEKIRDAG RETURN XSTKR_CFNNTLTL 7/30/2025 45,430.83 -0.32 46,310.05 45,388.72 TRY 16.74 -8.05 12/31/2008 268.64
BIST ISTANBUL (USD) XSIST_CFNPTLUS 7/30/2025 1,951.35 0.87 1,951.35 1,951.35 USD 3.18 -7.45 12/31/2008 1,027.98
BIST ANKARA (USD) XSANK_CFNPTLUS 7/30/2025 4,046.73 0.87 4,046.73 4,046.73 USD 10.72 33.05 12/31/2008 1,027.98
BIST KOCAELI (USD) XSKOC_CFNPTLUS 7/30/2025 3,736.62 2.17 3,736.62 3,736.62 USD 12.02 -4.03 12/31/2008 1,027.98
BIST ADANA (USD) XSADA_CFNPTLUS 7/30/2025 8,596.98 -0.25 8,596.98 8,596.98 USD 3.65 -13.04 12/31/2008 1,027.98
BIST ANTALYA (USD) XSANT_CFNPTLUS 7/30/2025 1,949.20 -0.84 1,949.20 1,949.20 USD 9.32 19.20 12/31/2008 1,027.98
BIST AYDIN (USD) XSAYD_CFNPTLUS 7/30/2025 927.34 -0.86 927.34 927.34 USD 5.01 10.09 04/09/2021 1,011.19
BIST BALIKESIR (USD) XSBAL_CFNPTLUS 7/30/2025 1,367.42 1.15 1,367.42 1,367.42 USD 13.66 -18.13 05/12/2011 2,451.87
BIST BURSA (USD) XSBUR_CFNPTLUS 7/30/2025 2,220.76 2.38 2,220.76 2,220.76 USD 9.42 -10.49 12/31/2008 1,027.98
BIST DENIZLI (USD) XSDNZ_CFNPTLUS 7/30/2025 1,224.85 1.05 1,224.85 1,224.85 USD 15.74 -0.36 07/05/2012 2,004.01
BIST IZMIR (USD) XSIZM_CFNPTLUS 7/30/2025 2,304.48 0.17 2,304.48 2,304.48 USD 2.85 -4.24 12/31/2008 1,027.98
BIST KAYSERI (USD) XSKAY_CFNPTLUS 7/30/2025 4,424.55 -0.39 4,424.55 4,424.55 USD 7.08 -18.95 12/31/2008 1,027.98
BIST KONYA (USD) XSKON_CFNPTLUS 7/30/2025 2,068.30 -1.45 2,068.30 2,068.30 USD 18.55 43.02 12/04/2012 2,474.38
BIST MANISA (USD) XSMNS_CFNPTLUS 7/30/2025 398.61 0.68 398.61 398.61 USD 9.57 -38.84 06/08/2021 976.87
BIST TEKIRDAG (USD) XSTKR_CFNPTLUS 7/30/2025 5,676.08 -0.33 5,676.08 5,676.08 USD 12.93 -21.07 12/31/2008 1,027.98
BIST ISTANBUL RETURN (USD) XSIST_CFNNTLUS 7/30/2025 2,768.55 0.87 2,768.55 2,768.55 USD 3.18 -6.10 12/31/2008 1,027.98
BIST ANKARA RETURN (USD) XSANK_CFNNTLUS 7/30/2025 6,256.00 0.87 6,256.00 6,256.00 USD 10.72 33.67 12/31/2008 1,027.98
BIST KOCAELI RETURN (USD) XSKOC_CFNNTLUS 7/30/2025 8,910.99 2.17 8,910.99 8,910.99 USD 12.02 -1.02 12/31/2008 1,027.98
BIST ADANA RETURN (USD) XSADA_CFNNTLUS 7/30/2025 16,117.00 -0.25 16,117.00 16,117.00 USD 3.65 -13.04 12/31/2008 1,027.98
BIST ANTALYA RETURN (USD) XSANT_CFNNTLUS 7/30/2025 1,990.88 -0.84 1,990.88 1,990.88 USD 9.32 19.20 12/31/2008 1,027.98
BIST AYDIN RETURN (USD) XSAYD_CFNNTLUS 7/30/2025 940.24 -0.86 940.24 940.24 USD 5.01 10.11 04/09/2021 1,011.19
BIST BALIKESIR RETURN (USD) XSBAL_CFNNTLUS 7/30/2025 1,523.40 1.15 1,523.40 1,523.40 USD 13.67 -18.11 05/12/2011 2,451.87
BIST BURSA RETURN (USD) XSBUR_CFNNTLUS 7/30/2025 3,834.58 2.38 3,834.58 3,834.58 USD 9.42 -8.37 12/31/2008 1,027.98
BIST DENIZLI RETURN (USD) XSDNZ_CFNNTLUS 7/30/2025 1,264.33 1.05 1,264.33 1,264.33 USD 15.74 -0.30 07/05/2012 2,004.01
BIST IZMIR RETURN (USD) XSIZM_CFNNTLUS 7/30/2025 3,146.56 0.17 3,146.56 3,146.56 USD 2.87 -4.10 12/31/2008 1,027.98
BIST KAYSERI RETURN (USD) XSKAY_CFNNTLUS 7/30/2025 5,836.54 -0.39 5,836.54 5,836.54 USD 7.13 -18.78 12/31/2008 1,027.98
BIST KONYA RETURN (USD) XSKON_CFNNTLUS 7/30/2025 2,215.96 -1.45 2,215.96 2,215.96 USD 18.55 43.02 12/04/2012 2,474.38
BIST MANISA RETURN (USD) XSMNS_CFNNTLUS 7/30/2025 466.42 0.68 466.42 466.42 USD 9.64 -38.80 06/08/2021 976.87
BIST TEKIRDAG RETURN (USD) XSTKR_CFNNTLUS 7/30/2025 6,527.67 -0.33 6,527.67 6,527.67 USD 14.55 -19.90 12/31/2008 1,027.98
BIST ISTANBUL (EURO) XSIST_CFNPTLER 7/30/2025 1,980.42 0.95 1,980.42 1,980.42 EUR 4.78 -16.55 12/31/2008 859.46
BIST ANKARA (EURO) XSANK_CFNPTLER 7/30/2025 4,107.00 0.95 4,107.00 4,107.00 EUR 12.44 19.97 12/31/2008 859.46
BIST KOCAELI (EURO) XSKOC_CFNPTLER 7/30/2025 3,792.28 2.26 3,792.28 3,792.28 EUR 13.77 -13.46 12/31/2008 859.46
BIST ADANA (EURO) XSADA_CFNPTLER 7/30/2025 8,725.02 -0.16 8,725.02 8,725.02 EUR 5.26 -21.59 12/31/2008 859.46
BIST ANTALYA (EURO) XSANT_CFNPTLER 7/30/2025 1,978.23 -0.76 1,978.23 1,978.23 EUR 11.02 7.48 12/31/2008 859.46
BIST AYDIN (EURO) XSAYD_CFNPTLER 7/30/2025 941.15 -0.77 941.15 941.15 EUR 6.65 -0.73 04/09/2021 997.93
BIST BALIKESIR (EURO) XSBAL_CFNPTLER 7/30/2025 1,387.78 1.24 1,387.78 1,387.78 EUR 15.43 -26.18 05/12/2011 2,027.01
BIST BURSA (EURO) XSBUR_CFNPTLER 7/30/2025 2,253.84 2.47 2,253.84 2,253.84 EUR 11.12 -19.29 12/31/2008 859.46
BIST DENIZLI (EURO) XSDNZ_CFNPTLER 7/30/2025 1,243.09 1.14 1,243.09 1,243.09 EUR 17.54 -10.15 07/05/2012 1,879.43
BIST IZMIR (EURO) XSIZM_CFNPTLER 7/30/2025 2,338.80 0.25 2,338.80 2,338.80 EUR 4.45 -13.66 12/31/2008 859.46
BIST KAYSERI (EURO) XSKAY_CFNPTLER 7/30/2025 4,490.45 -0.30 4,490.45 4,490.45 EUR 8.75 -26.92 12/31/2008 859.46
BIST KONYA (EURO) XSKON_CFNPTLER 7/30/2025 2,099.11 -1.36 2,099.11 2,099.11 EUR 20.40 28.96 12/04/2012 2,217.60
BIST MANISA (EURO) XSMNS_CFNPTLER 7/30/2025 404.55 0.76 404.55 404.55 EUR 11.27 -44.85 06/08/2021 941.48
BIST TEKIRDAG (EURO) XSTKR_CFNPTLER 7/30/2025 5,760.62 -0.25 5,760.62 5,760.62 EUR 14.69 -28.83 12/31/2008 859.46
BIST ISTANBUL RETURN (EURO) XSIST_CFNNTLER 7/30/2025 2,809.78 0.95 2,809.78 2,809.78 EUR 4.79 -15.33 12/31/2008 859.46
BIST ANKARA RETURN (EURO) XSANK_CFNNTLER 7/30/2025 6,349.18 0.95 6,349.18 6,349.18 EUR 12.44 20.53 12/31/2008 859.46
BIST KOCAELI RETURN (EURO) XSKOC_CFNNTLER 7/30/2025 9,043.71 2.26 9,043.71 9,043.71 EUR 13.77 -10.75 12/31/2008 859.46
BIST ADANA RETURN (EURO) XSADA_CFNNTLER 7/30/2025 16,357.05 -0.16 16,357.05 16,357.05 EUR 5.26 -21.59 12/31/2008 859.46
BIST ANTALYA RETURN (EURO) XSANT_CFNNTLER 7/30/2025 2,020.53 -0.76 2,020.53 2,020.53 EUR 11.02 7.48 12/31/2008 859.46
BIST AYDIN RETURN (EURO) XSAYD_CFNNTLER 7/30/2025 954.25 -0.77 954.25 954.25 EUR 6.65 -0.71 04/09/2021 997.93
BIST BALIKESIR RETURN (EURO) XSBAL_CFNNTLER 7/30/2025 1,546.09 1.24 1,546.09 1,546.09 EUR 15.44 -26.16 05/12/2011 2,027.01
BIST BURSA RETURN (EURO) XSBUR_CFNNTLER 7/30/2025 3,891.69 2.47 3,891.69 3,891.69 EUR 11.12 -17.38 12/31/2008 859.46
BIST DENIZLI RETURN (EURO) XSDNZ_CFNNTLER 7/30/2025 1,283.16 1.14 1,283.16 1,283.16 EUR 17.54 -10.11 07/05/2012 1,879.43
BIST IZMIR RETURN (EURO) XSIZM_CFNNTLER 7/30/2025 3,193.42 0.25 3,193.42 3,193.42 EUR 4.47 -13.53 12/31/2008 859.46
BIST KAYSERI RETURN (EURO) XSKAY_CFNNTLER 7/30/2025 5,923.47 -0.30 5,923.47 5,923.47 EUR 8.80 -26.76 12/31/2008 859.46
BIST KONYA RETURN (EURO) XSKON_CFNNTLER 7/30/2025 2,248.97 -1.36 2,248.97 2,248.97 EUR 20.40 28.96 12/04/2012 2,217.60
BIST TEKIRDAG RETURN (EURO) XSTKR_CFNNTLER 7/30/2025 6,624.89 -0.25 6,624.89 6,624.89 EUR 16.34 -27.78 12/31/2008 859.46
BIST MANISA RETURN (EURO) XSMNS_CFNNTLER 7/30/2025 473.36 0.76 473.36 473.36 EUR 11.35 -44.82 06/08/2021 941.48
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.