BIST Stock Indices

City

Effective from the beginning of 2009, Borsa İstanbul calculates City Indices for the stocks of those companies which have their main production premises or registered offices in the same city.

BIST City Indices are calculated for cities with minimum 5 companies whose stocks are traded on Stars, Main and SubMarket of Borsa İstanbul. Currently calculated city indices are Adana, Ankara, Antalya, Aydın, Balıkesir, Bursa, Denizli, İstanbul, İzmir, Kayseri, Kocaeli, Konya, Manisa and Tekirdağ.

Scope

For the production companies, the city where minimum 50% of the production takes place is taken into account. In service companies the city where minimum 50% of the operating income is derived is taken into account. If there is no city where minimum 50% of the production or operating income is realized/derived, then the city where the registered office is located is taken into account.

For communication companies, construction companies and holdings, the city where the registered office is located is taken into account.

Companies that operate in the financial sector with the exception of holdings and companies that operate in the retail sector are not included.

Selection

For the stocks of a company to be included in city indices, the activities of the company must comply with the scope of city indices and there should be an index being calculated for the city in which the company is covered.

Please click for City Indices (XSADA, XSANK, XSANT, XSAYD, XSBAL, XSBUR, XSDNZ, XSIST, XSIZM, XSKAY, XSKOC, XSKON, XSMNS ve XSTKR) constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 8/20/2025 14,859.73 0.95 14,880.45 14,676.11 TRY 8.29 16.24 12/31/2008 268.64
BIST ANKARA XSANK 8/20/2025 29,297.54 2.54 29,374.75 28,574.81 TRY 1.89 58.88 12/31/2008 268.64
BIST KOCAELI XSKOC 8/20/2025 27,380.62 1.75 27,453.82 26,800.60 TRY 3.69 15.99 12/31/2008 268.64
BIST ADANA XSADA 8/20/2025 66,418.67 -6.92 68,495.27 65,408.08 TRY 9.22 10.81 12/31/2008 268.64
BIST ANTALYA XSANT 8/20/2025 17,907.33 1.19 17,933.03 17,199.80 TRY 27.34 80.63 12/31/2008 268.64
BIST AYDIN XSAYD 8/20/2025 6,970.64 -0.15 7,097.86 6,966.31 TRY 7.58 36.49 04/09/2021 1,416.55
BIST BALIKESIR XSBAL 8/20/2025 10,590.00 1.06 10,677.66 10,518.76 TRY 7.86 4.58 05/12/2011 665.35
BIST BURSA XSBUR 8/20/2025 16,919.74 2.77 16,944.46 16,456.83 TRY 7.53 12.49 12/31/2008 268.64
BIST DENIZLI XSDNZ 8/20/2025 10,432.99 -1.33 10,657.98 10,432.99 TRY 20.22 39.99 07/05/2012 619.72
BIST IZMIR XSIZM 8/20/2025 16,740.00 1.07 16,777.61 16,449.26 TRY 3.70 14.73 12/31/2008 268.64
BIST KAYSERI XSKAY 8/20/2025 33,116.68 0.48 33,416.21 32,823.86 TRY 5.92 0.05 12/31/2008 268.64
BIST KONYA XSKON 8/20/2025 16,156.16 2.16 16,204.69 15,731.64 TRY 7.98 84.26 12/04/2012 755.23
BIST MANISA XSMNS 8/20/2025 3,010.18 1.43 3,018.77 2,899.84 TRY 8.30 -23.82 06/08/2021 1,447.08
BIST TEKIRDAG XSTKR 8/20/2025 45,153.57 1.22 45,500.82 44,720.91 TRY 13.66 3.56 12/31/2008 268.64
BIST ISTANBUL RETURN XSIST_CFNNTLTL 8/20/2025 21,083.50 0.95 21,112.89 20,822.97 TRY 8.29 17.94 12/31/2008 268.64
BIST ANKARA RETURN XSANK_CFNNTLTL 8/20/2025 45,324.21 2.54 45,443.65 44,206.12 TRY 1.96 59.74 12/31/2008 268.64
BIST KOCAELI RETURN XSKOC_CFNNTLTL 8/20/2025 65,296.46 1.75 65,471.04 63,913.26 TRY 3.69 19.63 12/31/2008 268.64
BIST ADANA RETURN XSADA_CFNNTLTL 8/20/2025 124,516.94 -6.92 128,410.00 122,622.35 TRY 9.22 10.81 12/31/2008 268.64
BIST ANTALYA RETURN XSANT_CFNNTLTL 8/20/2025 18,290.22 1.19 18,316.46 17,567.56 TRY 27.34 80.63 12/31/2008 268.64
BIST AYDIN RETURN XSAYD_CFNNTLTL 8/20/2025 7,067.66 -0.15 7,196.65 7,063.27 TRY 7.58 36.52 04/09/2021 1,416.55
BIST BALIKESIR RETURN XSBAL_CFNNTLTL 8/20/2025 11,800.73 1.06 11,898.40 11,721.34 TRY 7.88 4.62 05/12/2011 665.35
BIST BURSA RETURN XSBUR_CFNNTLTL 8/20/2025 29,215.24 2.77 29,257.92 28,415.93 TRY 7.53 15.15 12/31/2008 268.64
BIST DENIZLI RETURN XSDNZ_CFNNTLTL 8/20/2025 10,769.27 -1.33 11,001.52 10,769.27 TRY 20.22 40.06 07/05/2012 619.72
BIST IZMIR RETURN XSIZM_CFNNTLTL 8/20/2025 22,873.76 1.07 22,925.15 22,476.48 TRY 3.78 14.98 12/31/2008 268.64
BIST KAYSERI RETURN XSKAY_CFNNTLTL 8/20/2025 43,685.08 0.48 44,080.19 43,298.81 TRY 5.92 0.27 12/31/2008 268.64
BIST KONYA RETURN XSKON_CFNNTLTL 8/20/2025 17,309.57 2.16 17,361.57 16,854.75 TRY 7.98 84.26 12/04/2012 755.23
BIST MANISA RETURN XSMNS_CFNNTLTL 8/20/2025 3,522.25 1.43 3,532.29 3,393.14 TRY 8.30 -23.77 06/08/2021 1,447.08
BIST TEKIRDAG RETURN XSTKR_CFNNTLTL 8/20/2025 51,937.53 1.22 52,336.95 51,439.86 TRY 13.66 5.11 12/31/2008 268.64
BIST ISTANBUL (USD) XSIST_CFNPTLUS 8/20/2025 2,117.24 0.88 2,117.24 2,117.24 USD 7.42 0.41 12/31/2008 1,027.98
BIST ANKARA (USD) XSANK_CFNPTLUS 8/20/2025 4,174.37 2.47 4,174.37 4,174.37 USD 1.07 37.24 12/31/2008 1,027.98
BIST KOCAELI (USD) XSKOC_CFNPTLUS 8/20/2025 3,901.24 1.68 3,901.24 3,901.24 USD 2.86 0.20 12/31/2008 1,027.98
BIST ADANA (USD) XSADA_CFNPTLUS 8/20/2025 9,463.45 -6.98 9,463.45 9,463.45 USD 8.34 -4.28 12/31/2008 1,027.98
BIST ANTALYA (USD) XSANT_CFNPTLUS 8/20/2025 2,551.47 1.12 2,551.47 2,551.47 USD 26.31 56.03 12/31/2008 1,027.98
BIST AYDIN (USD) XSAYD_CFNPTLUS 8/20/2025 993.19 -0.22 993.19 993.19 USD 6.72 17.91 04/09/2021 1,011.19
BIST BALIKESIR (USD) XSBAL_CFNPTLUS 8/20/2025 1,508.88 0.99 1,508.88 1,508.88 USD 6.99 -9.66 05/12/2011 2,451.87
BIST BURSA (USD) XSBUR_CFNPTLUS 8/20/2025 2,410.76 2.70 2,410.76 2,410.76 USD 6.66 -2.83 12/31/2008 1,027.98
BIST DENIZLI (USD) XSDNZ_CFNPTLUS 8/20/2025 1,486.51 -1.40 1,486.51 1,486.51 USD 19.25 20.93 07/05/2012 2,004.01
BIST IZMIR (USD) XSIZM_CFNPTLUS 8/20/2025 2,385.15 1.00 2,385.15 2,385.15 USD 2.87 -0.89 12/31/2008 1,027.98
BIST KAYSERI (USD) XSKAY_CFNPTLUS 8/20/2025 4,718.53 0.41 4,718.53 4,718.53 USD 5.07 -13.57 12/31/2008 1,027.98
BIST KONYA (USD) XSKON_CFNPTLUS 8/20/2025 2,301.96 2.08 2,301.96 2,301.96 USD 7.11 59.18 12/04/2012 2,474.38
BIST MANISA (USD) XSMNS_CFNPTLUS 8/20/2025 428.90 1.35 428.90 428.90 USD 7.43 -34.19 06/08/2021 976.87
BIST TEKIRDAG (USD) XSTKR_CFNPTLUS 8/20/2025 6,433.56 1.15 6,433.56 6,433.56 USD 12.74 -10.54 12/31/2008 1,027.98
BIST ISTANBUL RETURN (USD) XSIST_CFNNTLUS 8/20/2025 3,004.01 0.88 3,004.01 3,004.01 USD 7.42 1.89 12/31/2008 1,027.98
BIST ANKARA RETURN (USD) XSANK_CFNNTLUS 8/20/2025 6,457.88 2.47 6,457.88 6,457.88 USD 1.14 37.99 12/31/2008 1,027.98
BIST KOCAELI RETURN (USD) XSKOC_CFNNTLUS 8/20/2025 9,303.56 1.68 9,303.56 9,303.56 USD 2.86 3.34 12/31/2008 1,027.98
BIST ADANA RETURN (USD) XSADA_CFNNTLUS 8/20/2025 17,741.40 -6.98 17,741.40 17,741.40 USD 8.34 -4.28 12/31/2008 1,027.98
BIST ANTALYA RETURN (USD) XSANT_CFNNTLUS 8/20/2025 2,606.02 1.12 2,606.02 2,606.02 USD 26.31 56.03 12/31/2008 1,027.98
BIST AYDIN RETURN (USD) XSAYD_CFNNTLUS 8/20/2025 1,007.01 -0.22 1,007.01 1,007.01 USD 6.72 17.93 04/09/2021 1,011.19
BIST BALIKESIR RETURN (USD) XSBAL_CFNNTLUS 8/20/2025 1,681.39 0.99 1,681.39 1,681.39 USD 7.02 -9.62 05/12/2011 2,451.87
BIST BURSA RETURN (USD) XSBUR_CFNNTLUS 8/20/2025 4,162.64 2.70 4,162.64 4,162.64 USD 6.66 -0.53 12/31/2008 1,027.98
BIST DENIZLI RETURN (USD) XSDNZ_CFNNTLUS 8/20/2025 1,534.43 -1.40 1,534.43 1,534.43 USD 19.25 20.99 07/05/2012 2,004.01
BIST IZMIR RETURN (USD) XSIZM_CFNNTLUS 8/20/2025 3,259.09 1.00 3,259.09 3,259.09 USD 2.94 -0.67 12/31/2008 1,027.98
BIST KAYSERI RETURN (USD) XSKAY_CFNNTLUS 8/20/2025 6,224.33 0.41 6,224.33 6,224.33 USD 5.07 -13.38 12/31/2008 1,027.98
BIST KONYA RETURN (USD) XSKON_CFNNTLUS 8/20/2025 2,466.30 2.08 2,466.30 2,466.30 USD 7.11 59.18 12/04/2012 2,474.38
BIST MANISA RETURN (USD) XSMNS_CFNNTLUS 8/20/2025 501.86 1.35 501.86 501.86 USD 7.43 -34.15 06/08/2021 976.87
BIST TEKIRDAG RETURN (USD) XSTKR_CFNNTLUS 8/20/2025 7,400.15 1.15 7,400.15 7,400.15 USD 12.74 -9.20 12/31/2008 1,027.98
BIST ISTANBUL (EURO) XSIST_CFNPTLER 8/20/2025 2,131.47 1.23 2,131.47 2,131.47 EUR 5.62 -10.19 12/31/2008 859.46
BIST ANKARA (EURO) XSANK_CFNPTLER 8/20/2025 4,202.43 2.82 4,202.43 4,202.43 EUR -0.62 22.76 12/31/2008 859.46
BIST KOCAELI (EURO) XSKOC_CFNPTLER 8/20/2025 3,927.47 2.03 3,927.47 3,927.47 EUR 1.14 -10.38 12/31/2008 859.46
BIST ADANA (EURO) XSADA_CFNPTLER 8/20/2025 9,527.07 -6.66 9,527.07 9,527.07 EUR 6.53 -14.39 12/31/2008 859.46
BIST ANTALYA (EURO) XSANT_CFNPTLER 8/20/2025 2,568.62 1.47 2,568.62 2,568.62 EUR 24.20 39.56 12/31/2008 859.46
BIST AYDIN (EURO) XSAYD_CFNPTLER 8/20/2025 999.87 0.12 999.87 999.87 EUR 4.93 5.46 04/09/2021 997.93
BIST BALIKESIR (EURO) XSBAL_CFNPTLER 8/20/2025 1,519.03 1.33 1,519.03 1,519.03 EUR 5.20 -19.20 05/12/2011 2,027.01
BIST BURSA (EURO) XSBUR_CFNPTLER 8/20/2025 2,426.96 3.05 2,426.96 2,426.96 EUR 4.88 -13.09 12/31/2008 859.46
BIST DENIZLI (EURO) XSDNZ_CFNPTLER 8/20/2025 1,496.50 -1.06 1,496.50 1,496.50 EUR 17.26 8.17 07/05/2012 1,879.43
BIST IZMIR (EURO) XSIZM_CFNPTLER 8/20/2025 2,401.18 1.35 2,401.18 2,401.18 EUR 1.15 -11.35 12/31/2008 859.46
BIST KAYSERI (EURO) XSKAY_CFNPTLER 8/20/2025 4,750.25 0.75 4,750.25 4,750.25 EUR 3.31 -22.69 12/31/2008 859.46
BIST KONYA (EURO) XSKON_CFNPTLER 8/20/2025 2,317.43 2.43 2,317.43 2,317.43 EUR 5.32 42.37 12/04/2012 2,217.60
BIST MANISA (EURO) XSMNS_CFNPTLER 8/20/2025 431.78 1.70 431.78 431.78 EUR 5.63 -41.14 06/08/2021 941.48
BIST TEKIRDAG (EURO) XSTKR_CFNPTLER 8/20/2025 6,476.81 1.50 6,476.81 6,476.81 EUR 10.86 -19.99 12/31/2008 859.46
BIST ISTANBUL RETURN (EURO) XSIST_CFNNTLER 8/20/2025 3,024.21 1.23 3,024.21 3,024.21 EUR 5.62 -8.87 12/31/2008 859.46
BIST ANKARA RETURN (EURO) XSANK_CFNNTLER 8/20/2025 6,501.29 2.82 6,501.29 6,501.29 EUR -0.55 23.42 12/31/2008 859.46
BIST KOCAELI RETURN (EURO) XSKOC_CFNNTLER 8/20/2025 9,366.10 2.03 9,366.10 9,366.10 EUR 1.14 -7.57 12/31/2008 859.46
BIST ADANA RETURN (EURO) XSADA_CFNNTLER 8/20/2025 17,860.67 -6.66 17,860.67 17,860.67 EUR 6.53 -14.39 12/31/2008 859.46
BIST ANTALYA RETURN (EURO) XSANT_CFNNTLER 8/20/2025 2,623.54 1.47 2,623.54 2,623.54 EUR 24.20 39.56 12/31/2008 859.46
BIST AYDIN RETURN (EURO) XSAYD_CFNNTLER 8/20/2025 1,013.78 0.12 1,013.78 1,013.78 EUR 4.93 5.48 04/09/2021 997.93
BIST BALIKESIR RETURN (EURO) XSBAL_CFNNTLER 8/20/2025 1,692.69 1.33 1,692.69 1,692.69 EUR 5.22 -19.16 05/12/2011 2,027.01
BIST BURSA RETURN (EURO) XSBUR_CFNNTLER 8/20/2025 4,190.62 3.05 4,190.62 4,190.62 EUR 4.88 -11.03 12/31/2008 859.46
BIST DENIZLI RETURN (EURO) XSDNZ_CFNNTLER 8/20/2025 1,544.74 -1.06 1,544.74 1,544.74 EUR 17.26 8.22 07/05/2012 1,879.43
BIST IZMIR RETURN (EURO) XSIZM_CFNNTLER 8/20/2025 3,281.00 1.35 3,281.00 3,281.00 EUR 1.22 -11.16 12/31/2008 859.46
BIST KAYSERI RETURN (EURO) XSKAY_CFNNTLER 8/20/2025 6,266.17 0.75 6,266.17 6,266.17 EUR 3.31 -22.52 12/31/2008 859.46
BIST KONYA RETURN (EURO) XSKON_CFNNTLER 8/20/2025 2,482.88 2.43 2,482.88 2,482.88 EUR 5.32 42.37 12/04/2012 2,217.60
BIST TEKIRDAG RETURN (EURO) XSTKR_CFNNTLER 8/20/2025 7,449.90 1.50 7,449.90 7,449.90 EUR 10.86 -18.78 12/31/2008 859.46
BIST MANISA RETURN (EURO) XSMNS_CFNNTLER 8/20/2025 505.23 1.70 505.23 505.23 EUR 5.63 -41.10 06/08/2021 941.48
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.