BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 6/5/2025 | 384.59348 | 0.08 | 384.59348 | 384.59348 | TRY | 0.54 | 7.36 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 6/5/2025 | 466.96492 | 0.09 | 466.96492 | 466.96492 | TRY | 0.57 | 17.07 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 6/5/2025 | 380.27833 | 0.09 | 380.27833 | 380.27833 | TRY | 0.52 | 7.19 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 6/5/2025 | 319.37693 | 0.07 | 319.37693 | 319.37693 | TRY | 0.62 | 2.30 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 6/5/2025 | 1,714.64144 | 0.11 | 1,714.64144 | 1,714.64144 | TRY | 0.60 | 16.16 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 6/5/2025 | 785.90656 | 0.11 | 785.90656 | 785.89647 | TRY | 0.64 | 17.69 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 6/5/2025 | 420.83668 | 0.36 | 420.83668 | 420.83668 | TRY | 0.57 | 6.55 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 6/5/2025 | 433.49345 | 0.50 | 433.49345 | 433.49345 | TRY | 0.68 | 15.36 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 6/5/2025 | 469.83256 | 0.37 | 469.83256 | 469.83256 | TRY | 0.59 | 5.69 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 6/5/2025 | 388.36917 | 0.24 | 388.36917 | 388.36917 | TRY | 0.38 | 6.48 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 6/5/2025 | 1,991.14859 | 0.51 | 1,991.14859 | 1,991.14859 | TRY | 0.82 | 14.71 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 6/5/2025 | 789.63506 | 0.53 | 789.63506 | 789.63506 | TRY | 0.85 | 18.13 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 6/5/2025 | 1,306.86511 | 0.15 | 1,306.86511 | 1,306.86511 | USD | 0.32 | 3.12 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 6/5/2025 | 6,351.61947 | 0.15 | 6,351.61947 | 6,351.61947 | TRY | 0.31 | 14.16 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
