BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 12:02 | 382.05565 | 0.08 | 382.05565 | 382.05550 | TRY | 0.09 | 6.65 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 12:02 | 463.86444 | 0.09 | 463.86515 | 463.86444 | TRY | 4.86 | 16.30 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 12:02 | 377.78717 | 0.09 | 377.78717 | 377.78717 | TRY | -0.17 | 6.49 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 12:02 | 317.18131 | 0.07 | 317.18131 | 317.18022 | TRY | -2.18 | 1.60 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 12:02 | 1,702.80603 | 0.07 | 1,703.15937 | 1,702.80603 | TRY | 3.48 | 15.35 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 12:02 | 780.08472 | 0.11 | 780.08472 | 780.08419 | TRY | 3.03 | 16.82 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 12:02 | 417.55002 | 0.07 | 417.55002 | 417.55002 | TRY | -2.47 | 5.71 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 12:02 | 429.26995 | 0.10 | 429.26995 | 429.26995 | TRY | 3.50 | 14.24 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 12:02 | 466.04437 | 0.07 | 466.04437 | 466.04437 | TRY | -3.23 | 4.83 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 12:02 | 386.33623 | 0.05 | 386.33623 | 386.33623 | TRY | -1.91 | 5.92 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 12:02 | 1,969.75340 | 0.08 | 1,969.75340 | 1,969.75340 | TRY | 2.30 | 13.48 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 12:02 | 780.48813 | 0.11 | 780.48813 | 780.48813 | TRY | 2.96 | 16.76 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 5/28/2025 | 1,303.01205 | -0.06 | 1,303.01205 | 1,303.01205 | USD | 0.95 | 2.81 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 5/28/2025 | 6,320.45645 | 0.14 | 6,320.45645 | 6,320.45645 | TRY | 2.56 | 13.60 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
