BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 7/26/2024 | 323.22940 | 0.07 | 323.24333 | 323.21508 | TRY | 2.27 | 14.81 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 7/26/2024 | 377.71139 | 0.06 | 377.71139 | 377.71139 | TRY | 1.67 | 11.20 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 7/26/2024 | 315.48543 | 0.07 | 315.50199 | 315.46842 | TRY | 2.25 | 15.28 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 7/26/2024 | 303.63186 | 0.06 | 303.63186 | 303.63186 | TRY | 2.37 | 13.51 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 7/26/2024 | 1,368.31976 | 0.11 | 1,368.31976 | 1,368.31976 | TRY | 3.11 | 13.91 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 7/26/2024 | 559.27944 | 0.11 | 559.27944 | 559.27944 | TRY | 3.27 | 25.49 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 7/26/2024 | 360.93005 | 0.17 | 360.93005 | 360.93005 | TRY | 1.69 | 11.55 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 7/26/2024 | 363.57245 | 0.13 | 363.57245 | 363.57245 | TRY | 1.21 | 9.18 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 7/26/2024 | 402.42067 | 0.19 | 402.42067 | 402.42067 | TRY | 1.78 | 14.36 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 7/26/2024 | 346.22935 | 0.12 | 346.22935 | 346.22935 | TRY | 1.45 | 8.31 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 7/26/2024 | 1,549.54778 | 0.31 | 1,549.54778 | 1,549.54778 | TRY | 2.98 | 15.92 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 7/26/2024 | 560.92608 | 0.34 | 560.92608 | 560.92608 | TRY | 3.26 | 25.05 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 7/26/2024 | 1,226.24049 | 0.08 | 1,226.24049 | 1,226.24049 | USD | 0.90 | 3.96 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 7/26/2024 | 5,029.13938 | 0.01 | 5,029.13938 | 5,029.13938 | TRY | 1.30 | 16.40 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
