BIST Pay Endeksleri
BIST Pay Endeksleri, ağırlıklandırma temasına bağlı olarak piyasa değeri ağırlıklı veya piyasa değeri ağırlıklı olmayan olmak üzere 2 farklı yöntemle hesaplanmaktadır.
BIST Pay Endeksleri kapsamında yer alan paylara buradan ulaşılabilir.
BIST Pay Endeksleri kapsamında yer alan paylara buradan ulaşılabilir.
BIST Piyasa Değeri Ağırlıklı Pay Endeksleri, Borsa İstanbul’da işlem gören payların gruplar halinde fiyat ve getiri performanslarının ölçülmesi amacıyla oluşturulmuştur.
Piyasa Değeri Ağırlıklı Endekslerde, endeks dönemi süresince payların endeks içindeki ağırlıkları, payların fiyatındaki hareketler ve/veya fiili dolaşımdaki payların piyasa değerini artıran/azaltan özsermaye halleri gibi diğer nedenlerle değişebilmektedir.
Piyasa Değeri Ağırlıklı Endekslerde, endeks dönemi süresince payların endeks içindeki ağırlıkları, payların fiyatındaki hareketler ve/veya fiili dolaşımdaki payların piyasa değerini artıran/azaltan özsermaye halleri gibi diğer nedenlerle değişebilmektedir.
| Endeks Adı | Endeks Kodu | Son Güncelleme Günü/Saati | Güncel Değer | Değişim (%) | En Yüksek | En Düşük | Kur | Aysonuna Göre Değişim (%) | Yılsonuna Göre Değişim (%) | Endeks Başlangıç Tarihi | Endeks Başlangıç Değeri |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST 500 | XU500 | 16:58 | 10.098,99 | 1,66 | 10.194,94 | 9.960,76 | TL | -8,20 | 17,83 | 01.11.2023 | 8.764,90 |
| BIST 100 | XU100 | 16:58 | 8.814,46 | 1,85 | 8.913,54 | 8.676,76 | TL | -8,81 | 18,00 | 01.01.1986 | 0,01 |
| BIST 50 | XU050 | 16:58 | 7.834,54 | 1,94 | 7.923,39 | 7.698,26 | TL | -9,17 | 19,21 | 28.12.1999 | 152,09 |
| BIST 30 | XU030 | 16:58 | 9.777,49 | 2,02 | 9.893,81 | 9.599,26 | TL | -9,30 | 21,90 | 27.12.1996 | 9,76 |
| BIST TUM | XUTUM | 16:58 | 10.159,06 | 1,68 | 10.249,89 | 10.017,30 | TL | -8,09 | 18,45 | 27.12.1996 | 9,76 |
| BIST 50-30 | XELOT | 16:58 | 6.986,07 | 1,07 | 7.071,19 | 6.912,61 | TL | -8,71 | 4,06 | 01.04.2021 | 1.430,65 |
| BIST 100-30 | XYUZO | 16:58 | 15.267,90 | 1,41 | 15.410,13 | 15.091,13 | TL | -7,40 | 8,73 | 31.12.2008 | 268,64 |
| BIST TUM-100 | XTUMY | 16:58 | 30.888,01 | 0,99 | 30.990,95 | 30.610,15 | TL | -5,82 | 19,85 | 31.12.2008 | 268,64 |
| BIST 100 AGIRLIK SINIRLAMALI 10 | X100S | 16:58 | 8.820,68 | 1,90 | 8.915,11 | 8.678,53 | TL | -8,76 | 18,05 | 29.11.2013 | 757,48 |
| BIST 100 AGIRLIK SINIRLAMALI 25 | X100C | 16:58 | 8.818,88 | 1,90 | 8.913,30 | 8.676,76 | TL | -8,76 | 18,05 | 27.04.2020 | 987,59 |
| BIST 30 AGIRLIK SINIRLAMALI 10 | X030S | 16:58 | 10.008,45 | 2,08 | 10.120,85 | 9.820,26 | TL | -9,25 | 22,16 | 29.11.2013 | 923,64 |
| BIST 30 AGIRLIK SINIRLAMALI 25 | X030C | 16:58 | 9.783,21 | 2,08 | 9.893,08 | 9.599,26 | TL | -9,25 | 21,97 | 27.04.2020 | 1.161,89 |
| BIST 50-30 AGIRLIK SINIRLAMALI 10 | XELOS | 16:58 | 6.818,09 | 0,99 | 6.903,11 | 6.750,79 | TL | -8,67 | 2,77 | 01.04.2021 | 1.430,65 |
| BIST 50-30 AGIRLIK SINIRLAMALI 25 | XELOC | 16:58 | 6.983,43 | 1,07 | 7.068,52 | 6.910,00 | TL | -8,71 | 4,06 | 01.04.2021 | 1.430,65 |
| BIST 500 GETIRI | XU500_CFNNTLTL | 16:58 | 10.304,86 | 1,66 | 10.402,77 | 10.163,81 | TL | -8,15 | 20,11 | 01.11.2023 | 8.764,90 |
| BIST 100 GETIRI | XU100_CFNNTLTL | 16:58 | 16.943,67 | 1,85 | 17.134,13 | 16.678,98 | TL | -8,75 | 20,72 | 27.12.1996 | 9,76 |
| BIST 50 GETIRI | XU050_CFNNTLTL | 16:58 | 14.997,98 | 1,94 | 15.168,08 | 14.737,09 | TL | -9,11 | 22,22 | 28.12.1999 | 166,05 |
| BIST 30 GETIRI | XU030_CFNNTLTL | 16:58 | 18.878,98 | 2,02 | 19.103,57 | 18.534,84 | TL | -9,24 | 25,15 | 27.12.1996 | 9,76 |
| BIST TUM GETIRI | XUTUM_CFNNTLTL | 16:58 | 19.341,97 | 1,69 | 19.514,90 | 19.072,07 | TL | -8,03 | 20,70 | 27.12.1996 | 9,76 |
| BIST 50-30 GETIRI | XELOT_CFNNTLTL | 16:58 | 7.449,17 | 1,07 | 7.539,94 | 7.370,84 | TL | -8,65 | 5,77 | 01.04.2021 | 1.430,65 |
| BIST 100-30 GETIRI | XYUZO_CFNNTLTL | 16:58 | 21.640,00 | 1,41 | 21.841,58 | 21.389,44 | TL | -7,34 | 10,25 | 31.12.2008 | 268,64 |
| BIST TUM-100 GETIRI | XTUMY_CFNNTLTL | 16:58 | 42.976,66 | 0,99 | 43.119,88 | 42.590,04 | TL | -5,79 | 20,65 | 31.12.2008 | 268,64 |
| BIST 30 ESIT AGIRLIKLI GETIRI | X030EA | 16:58 | 19.398,50 | 1,97 | 19.619,60 | 19.067,20 | TL | -8,73 | 18,56 | 01.04.2020 | 1.796,22 |
| BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI | X100S_CFCNTLTL | 16:58 | 11.861,79 | 1,90 | 11.988,78 | 11.670,63 | TL | -8,70 | 20,78 | 29.11.2013 | 757,48 |
| BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI | X100C_CFCNTLTL | 16:58 | 9.966,25 | 1,90 | 10.072,94 | 9.805,64 | TL | -8,70 | 20,78 | 27.04.2020 | 987,59 |
| BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI | X030S_CFCNTLTL | 16:58 | 13.682,33 | 2,08 | 13.836,00 | 13.425,07 | TL | -9,19 | 25,46 | 29.11.2013 | 923,64 |
| BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI | X030C_CFCNTLTL | 16:58 | 11.204,48 | 2,08 | 11.330,32 | 10.993,80 | TL | -9,19 | 25,22 | 27.04.2020 | 1.161,89 |
| BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI | XELOS_CFCNTLTL | 16:58 | 7.271,89 | 0,99 | 7.362,58 | 7.200,12 | TL | -8,60 | 4,51 | 01.04.2021 | 1.430,65 |
| BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI | XELOC_CFCNTLTL | 16:58 | 7.447,23 | 1,07 | 7.537,97 | 7.368,92 | TL | -8,65 | 5,77 | 01.04.2021 | 1.430,65 |
| BIST 500 (ABD DOLARI) | XU500_CFNPTLUS | 21.10.2024 | 1.691,38 | -1,46 | 1.691,38 | 1.691,38 | USD | -9,85 | -0,16 | 01.11.2023 | 1.806,30 |
| BIST 100 (ABD DOLARI) | XU100_CFNPTLUS | 21.10.2024 | 1.473,45 | -1,58 | 1.473,45 | 1.473,45 | USD | -10,62 | -0,22 | 01.01.1986 | 100,00 |
| BIST 50 (ABD DOLARI) | XU050_CFNPTLUS | 21.10.2024 | 1.308,52 | -1,70 | 1.308,52 | 1.308,52 | USD | -11,05 | 0,72 | 28.12.1999 | 1.654,17 |
| BIST 30 (ABD DOLARI) | XU030_CFNPTLUS | 21.10.2024 | 1.631,69 | -1,88 | 1.631,69 | 1.631,69 | USD | -11,25 | 2,91 | 27.12.1996 | 534,01 |
| BIST TUM (ABD DOLARI) | XUTUM_CFNPTLUS | 21.10.2024 | 1.700,97 | -1,46 | 1.700,97 | 1.700,97 | USD | -9,76 | 0,33 | 27.12.1996 | 534,01 |
| BIST 50-30 (ABD DOLARI) | XELOT_CFNPTLUS | 21.10.2024 | 1.176,78 | -0,63 | 1.176,78 | 1.176,78 | USD | -9,83 | -11,33 | 01.04.2021 | 999,91 |
| BIST 100-30 (ABD DOLARI) | XYUZO_CFNPTLUS | 21.10.2024 | 2.563,33 | -0,77 | 2.563,33 | 2.563,33 | USD | -8,84 | -7,65 | 31.12.2008 | 1.027,98 |
| BIST TUM-100 (ABD DOLARI) | XTUMY_CFNPTLUS | 21.10.2024 | 5.207,34 | -1,05 | 5.207,34 | 5.207,34 | USD | -6,90 | 2,22 | 31.12.2008 | 1.027,98 |
| BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI) | X100S_CFCPTLUS | 21.10.2024 | 1.473,75 | -1,58 | 1.473,75 | 1.473,75 | USD | -10,62 | -0,22 | 29.11.2013 | 2.186,44 |
| BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI) | X100C_CFCPTLUS | 21.10.2024 | 1.473,45 | -1,58 | 1.473,45 | 1.473,45 | USD | -10,62 | -0,22 | 27.04.2020 | 825,83 |
| BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI) | X030S_CFCPTLUS | 21.10.2024 | 1.669,26 | -1,88 | 1.669,26 | 1.669,26 | USD | -11,25 | 3,07 | 29.11.2013 | 2.666,05 |
| BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI) | X030C_CFCPTLUS | 21.10.2024 | 1.631,69 | -1,88 | 1.631,69 | 1.631,69 | USD | -11,25 | 2,91 | 27.04.2020 | 971,58 |
| BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI) | XELOS_CFCPTLUS | 21.10.2024 | 1.149,39 | -0,73 | 1.149,39 | 1.149,39 | USD | -9,72 | -12,35 | 01.04.2021 | 999,91 |
| BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI) | XELOC_CFCPTLUS | 21.10.2024 | 1.176,34 | -0,63 | 1.176,34 | 1.176,34 | USD | -9,83 | -11,33 | 01.04.2021 | 999,91 |
| BIST 500 GETIRI (ABD DOLARI) | XU500_CFNNTLUS | 21.10.2024 | 1.725,86 | -1,46 | 1.725,86 | 1.725,86 | USD | -9,80 | 1,76 | 01.11.2023 | 1.806,30 |
| BIST 100 GETIRI (ABD DOLARI) | XU100_CFNNTLUS | 21.10.2024 | 2.832,35 | -1,58 | 2.832,35 | 2.832,35 | USD | -10,56 | 2,09 | 27.12.1996 | 534,01 |
| BIST 50 GETIRI (ABD DOLARI) | XU050_CFNNTLUS | 21.10.2024 | 2.504,96 | -1,70 | 2.504,96 | 2.504,96 | USD | -10,99 | 3,27 | 28.12.1999 | 1.806,06 |
| BIST 30 GETIRI (ABD DOLARI) | XU030_CFNNTLUS | 21.10.2024 | 3.150,57 | -1,88 | 3.150,57 | 3.150,57 | USD | -11,19 | 5,66 | 27.12.1996 | 534,01 |
| BIST TUM GETIRI (ABD DOLARI) | XUTUM_CFNNTLUS | 21.10.2024 | 3.238,48 | -1,46 | 3.238,48 | 3.238,48 | USD | -9,71 | 2,24 | 27.12.1996 | 534,01 |
| BIST 50-30 GETIRI (ABD DOLARI) | XELOT_CFNNTLUS | 21.10.2024 | 1.254,79 | -0,63 | 1.254,79 | 1.254,79 | USD | -9,77 | -9,87 | 01.04.2021 | 999,91 |
| BIST 100-30 GETIRI (ABD DOLARI) | XYUZO_CFNNTLUS | 21.10.2024 | 3.633,14 | -0,77 | 3.633,14 | 3.633,14 | USD | -8,78 | -6,36 | 31.12.2008 | 1.027,98 |
| BIST TUM-100 GETIRI (ABD DOLARI) | XTUMY_CFNNTLUS | 21.10.2024 | 7.245,17 | -1,05 | 7.245,17 | 7.245,17 | USD | -6,87 | 2,89 | 31.12.2008 | 1.027,98 |
| BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI) | X030EA_CFENTLUS | 21.10.2024 | 3.238,72 | -1,71 | 3.238,72 | 3.238,72 | USD | -10,65 | 0,14 | 01.04.2020 | 1.591,02 |
| BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI) | X100S_CFCNTLUS | 21.10.2024 | 1.981,85 | -1,58 | 1.981,85 | 1.981,85 | USD | -10,56 | 2,09 | 29.11.2013 | 2.186,44 |
| BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI) | X100C_CFCNTLUS | 21.10.2024 | 1.665,15 | -1,58 | 1.665,15 | 1.665,15 | USD | -10,56 | 2,09 | 27.04.2020 | 825,83 |
| BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI) | X030S_CFCNTLUS | 21.10.2024 | 2.282,00 | -1,88 | 2.282,00 | 2.282,00 | USD | -11,19 | 5,85 | 29.11.2013 | 2.666,05 |
| BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI) | X030C_CFCNTLUS | 21.10.2024 | 1.868,74 | -1,88 | 1.868,74 | 1.868,74 | USD | -11,19 | 5,66 | 27.04.2020 | 971,58 |
| BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI) | XELOS_CFCNTLUS | 21.10.2024 | 1.225,89 | -0,73 | 1.225,89 | 1.225,89 | USD | -9,65 | -10,87 | 01.04.2021 | 999,91 |
| BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI) | XELOC_CFCNTLUS | 21.10.2024 | 1.254,46 | -0,63 | 1.254,46 | 1.254,46 | USD | -9,77 | -9,87 | 01.04.2021 | 999,91 |
| BIST 500 (EURO) | XU500_CFNPTLER | 21.10.2024 | 1.826,84 | -1,53 | 1.826,84 | 1.826,84 | EUR | -7,06 | 1,81 | 01.11.2023 | 1.988,88 |
| BIST 100 (EURO) | XU100_CFNPTLER | 21.10.2024 | 1.591,45 | -1,65 | 1.591,45 | 1.591,45 | EUR | -7,85 | 1,75 | 31.12.1998 | 484,01 |
| BIST 50 (EURO) | XU050_CFNPTLER | 21.10.2024 | 1.413,32 | -1,77 | 1.413,32 | 1.413,32 | EUR | -8,30 | 2,71 | 28.12.1999 | 1.912,46 |
| BIST 30 (EURO) | XU030_CFNPTLER | 21.10.2024 | 1.762,37 | -1,94 | 1.762,37 | 1.762,37 | EUR | -8,50 | 4,95 | 31.12.1998 | 581,02 |
| BIST TUM (EURO) | XUTUM_CFNPTLER | 21.10.2024 | 1.837,19 | -1,52 | 1.837,19 | 1.837,19 | EUR | -6,97 | 2,31 | 31.12.1998 | 468,12 |
| BIST 50-30 (EURO) | XELOT_CFNPTLER | 21.10.2024 | 1.271,03 | -0,69 | 1.271,03 | 1.271,03 | EUR | -7,04 | -9,58 | 01.04.2021 | 998,78 |
| BIST 100-30 (EURO) | XYUZO_CFNPTLER | 21.10.2024 | 2.768,62 | -0,84 | 2.768,62 | 2.768,62 | EUR | -6,01 | -5,83 | 31.12.2008 | 859,46 |
| BIST TUM-100 (EURO) | XTUMY_CFNPTLER | 21.10.2024 | 5.624,38 | -1,12 | 5.624,38 | 5.624,38 | EUR | -4,02 | 4,24 | 31.12.2008 | 859,46 |
| BIST 100 AGIRLIK SINIRLAMALI 10 (EURO) | X100S_CFCPTLER | 21.10.2024 | 1.591,78 | -1,65 | 1.591,78 | 1.591,78 | EUR | -7,85 | 1,75 | 29.11.2013 | 1.882,99 |
| BIST 100 AGIRLIK SINIRLAMALI 25 (EURO) | X100C_CFCPTLER | 21.10.2024 | 1.591,45 | -1,65 | 1.591,45 | 1.591,45 | EUR | -7,85 | 1,75 | 27.04.2020 | 899,20 |
| BIST 30 AGIRLIK SINIRLAMALI 10 (EURO) | X030S_CFCPTLER | 21.10.2024 | 1.802,94 | -1,94 | 1.802,94 | 1.802,94 | EUR | -8,50 | 5,11 | 29.11.2013 | 2.296,04 |
| BIST 30 AGIRLIK SINIRLAMALI 25 (EURO) | X030C_CFCPTLER | 21.10.2024 | 1.762,37 | -1,94 | 1.762,37 | 1.762,37 | EUR | -8,50 | 4,95 | 27.04.2020 | 1.057,90 |
| BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO) | XELOS_CFCPTLER | 21.10.2024 | 1.241,44 | -0,79 | 1.241,44 | 1.241,44 | EUR | -6,92 | -10,62 | 01.04.2021 | 998,78 |
| BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO) | XELOC_CFCPTLER | 21.10.2024 | 1.270,55 | -0,69 | 1.270,55 | 1.270,55 | EUR | -7,04 | -9,58 | 01.04.2021 | 998,78 |
| BIST 500 GETIRI (EURO) | XU500_CFNNTLER | 21.10.2024 | 1.864,07 | -1,53 | 1.864,07 | 1.864,07 | EUR | -7,00 | 3,77 | 01.11.2023 | 1.988,88 |
| BIST 100 GETIRI (EURO) | XU100_CFNNTLER | 21.10.2024 | 3.059,18 | -1,65 | 3.059,18 | 3.059,18 | EUR | -7,79 | 4,10 | 31.12.1998 | 517,07 |
| BIST 50 GETIRI (EURO) | XU050_CFNNTLER | 21.10.2024 | 2.705,57 | -1,77 | 2.705,57 | 2.705,57 | EUR | -8,23 | 5,31 | 28.12.1999 | 2.088,06 |
| BIST 30 GETIRI (EURO) | XU030_CFNNTLER | 21.10.2024 | 3.402,89 | -1,94 | 3.402,89 | 3.402,89 | EUR | -8,44 | 7,74 | 31.12.1998 | 620,05 |
| BIST TUM GETIRI (EURO) | XUTUM_CFNNTLER | 21.10.2024 | 3.497,84 | -1,52 | 3.497,84 | 3.497,84 | EUR | -6,91 | 4,26 | 31.12.1998 | 501,01 |
| BIST 50-30 GETIRI (EURO) | XELOT_CFNNTLER | 21.10.2024 | 1.355,28 | -0,69 | 1.355,28 | 1.355,28 | EUR | -6,98 | -8,09 | 01.04.2021 | 998,78 |
| BIST 100-30 GETIRI (EURO) | XYUZO_CFNNTLER | 21.10.2024 | 3.924,11 | -0,84 | 3.924,11 | 3.924,11 | EUR | -5,96 | -4,51 | 31.12.2008 | 859,46 |
| BIST TUM-100 GETIRI (EURO) | XTUMY_CFNNTLER | 21.10.2024 | 7.825,42 | -1,12 | 7.825,42 | 7.825,42 | EUR | -3,99 | 4,93 | 31.12.2008 | 859,46 |
| BIST 30 ESIT AGIRLIKLI GETIRI (EURO) | X030EA_CFENTLER | 21.10.2024 | 3.498,10 | -1,77 | 3.498,10 | 3.498,10 | EUR | -7,88 | 2,11 | 01.04.2020 | 1.698,88 |
| BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO) | X100S_CFCNTLER | 21.10.2024 | 2.140,57 | -1,65 | 2.140,57 | 2.140,57 | EUR | -7,79 | 4,10 | 29.11.2013 | 1.882,99 |
| BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO) | X100C_CFCNTLER | 21.10.2024 | 1.798,51 | -1,65 | 1.798,51 | 1.798,51 | EUR | -7,79 | 4,10 | 27.04.2020 | 899,20 |
| BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO) | X030S_CFCNTLER | 21.10.2024 | 2.464,76 | -1,94 | 2.464,76 | 2.464,76 | EUR | -8,44 | 7,94 | 29.11.2013 | 2.296,04 |
| BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO) | X030C_CFCNTLER | 21.10.2024 | 2.018,40 | -1,94 | 2.018,40 | 2.018,40 | EUR | -8,44 | 7,74 | 27.04.2020 | 1.057,90 |
| BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO) | XELOS_CFCNTLER | 21.10.2024 | 1.324,07 | -0,79 | 1.324,07 | 1.324,07 | EUR | -6,85 | -9,11 | 01.04.2021 | 998,78 |
| BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO) | XELOC_CFCNTLER | 21.10.2024 | 1.354,93 | -0,69 | 1.354,93 | 1.354,93 | EUR | -6,98 | -8,09 | 01.04.2021 | 998,78 |
| BIST SURDURULEBILIRLIK | XUSRD | 16:58 | 12.185,62 | 1,90 | 12.315,02 | 11.976,02 | TL | -8,45 | 25,70 | 03.11.2014 | 980,20 |
| BIST SURDURULEBILIRLIK 25 | XSD25 | 16:58 | 12.487,52 | 2,00 | 12.630,17 | 12.255,70 | TL | -9,92 | 29,93 | 01.11.2022 | 4.576,35 |
| BIST SURDURULEBILIRLIK GETIRI | XUSRD_CFCNTLTL | 16:58 | 16.537,25 | 1,90 | 16.712,86 | 16.252,79 | TL | -8,39 | 28,96 | 03.11.2014 | 1.405,97 |
| BIST SURDURULEBILIRLIK 25 GETIRI | XSD25_CFCNTLTL | 16:58 | 13.178,66 | 2,00 | 13.329,21 | 12.934,01 | TL | -9,85 | 33,22 | 01.11.2022 | 4.576,35 |
| BIST SURDURULEBILIRLIK (ABD DOLARI) | XUSRD_CFCPTLUS | 21.10.2024 | 2.035,98 | -1,72 | 2.035,98 | 2.035,98 | USD | -10,31 | 6,25 | 03.11.2014 | 2.565,39 |
| BIST SURDURULEBILIRLIK 25 (ABD DOLARI) | XSD25_CFCPTLUS | 21.10.2024 | 2.084,34 | -2,10 | 2.084,34 | 2.084,34 | USD | -11,84 | 9,71 | 01.11.2022 | 1.432,39 |
| BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI) | XUSRD_CFCNTLUS | 21.10.2024 | 2.763,06 | -1,72 | 2.763,06 | 2.763,06 | USD | -10,25 | 9,00 | 03.11.2014 | 3.679,71 |
| BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI) | XSD25_CFCNTLUS | 21.10.2024 | 2.199,70 | -2,10 | 2.199,70 | 2.199,70 | USD | -11,77 | 12,49 | 01.11.2022 | 1.432,39 |
| BIST SURDURULEBILIRLIK GETIRI (EURO) | XUSRD_CFCNTLER | 21.10.2024 | 2.984,34 | -1,79 | 2.984,34 | 2.984,34 | EUR | -7,47 | 11,15 | 03.11.2014 | 3.450,76 |
| BIST SURDURULEBILIRLIK 25 (EURO) | XSD25_CFCPTLER | 21.10.2024 | 2.251,27 | -2,17 | 2.251,27 | 2.251,27 | EUR | -9,11 | 11,88 | 01.11.2022 | 1.689,41 |
| BIST SURDURULEBILIRLIK (EURO) | XUSRD_CFCPTLER | 21.10.2024 | 2.199,04 | -1,79 | 2.199,04 | 2.199,04 | EUR | -7,53 | 8,34 | 03.11.2014 | 2.405,77 |
| BIST SURDURULEBILIRLIK 25 GETIRI (EURO) | XSD25_CFCNTLER | 21.10.2024 | 2.375,87 | -2,17 | 2.375,87 | 2.375,87 | EUR | -9,04 | 14,72 | 01.11.2022 | 1.689,41 |
| BIST TEMETTU | XTMTU | 16:58 | 9.391,26 | 2,27 | 9.486,66 | 9.193,78 | TL | -9,46 | 25,37 | 30.06.2011 | 632,69 |
| BIST TEMETTU 25 | XTM25 | 16:58 | 12.216,56 | 2,56 | 12.363,28 | 11.926,54 | TL | -10,68 | 30,05 | 30.06.2011 | 632,69 |
| BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 | XTM25S | 16:58 | 12.229,49 | 2,53 | 12.379,24 | 11.939,30 | TL | -10,66 | 30,71 | 15.08.2023 | 9.417,61 |
| BIST TEMETTU GETIRI | XTMTU_CFNNTLTL | 16:58 | 13.935,49 | 2,27 | 14.077,06 | 13.642,46 | TL | -9,38 | 28,44 | 30.06.2011 | 632,69 |
| BIST TEMETTU 25 GETIRI | XTM25_CFNNTLTL | 16:58 | 20.985,04 | 2,56 | 21.237,08 | 20.486,86 | TL | -10,59 | 33,69 | 30.06.2011 | 632,69 |
| BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI | XTM25S_CFCNTLTL | 16:58 | 12.646,48 | 2,53 | 12.801,34 | 12.346,40 | TL | -10,60 | 34,43 | 15.08.2023 | 9.417,61 |
| BIST TEMETTU (ABD DOLARI) | XTMTU_CFNPTLUS | 21.10.2024 | 1.563,40 | -2,26 | 1.563,40 | 1.563,40 | USD | -11,62 | 5,59 | 30.06.2011 | 2.280,26 |
| BIST TEMETTU 25 (ABD DOLARI) | XTM25_CFNPTLUS | 21.10.2024 | 2.028,04 | -2,53 | 2.028,04 | 2.028,04 | USD | -13,06 | 9,22 | 30.06.2011 | 2.280,26 |
| BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI) | XTM25S_CFCPTLUS | 21.10.2024 | 2.030,68 | -2,46 | 2.030,68 | 2.030,68 | USD | -13,02 | 9,80 | 15.08.2023 | 2.028,43 |
| BIST TEMETTU GETIRI (ABD DOLARI) | XTMTU_CFNNTLUS | 21.10.2024 | 2.319,87 | -2,26 | 2.319,87 | 2.319,87 | USD | -11,54 | 8,17 | 30.06.2011 | 2.280,26 |
| BIST TEMETTU 25 GETIRI (ABD DOLARI) | XTM25_CFNNTLUS | 21.10.2024 | 3.483,67 | -2,53 | 3.483,67 | 3.483,67 | USD | -12,97 | 12,27 | 30.06.2011 | 2.280,26 |
| BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI) | XTM25S_CFCNTLUS | 21.10.2024 | 2.099,92 | -2,46 | 2.099,92 | 2.099,92 | USD | -12,96 | 12,92 | 15.08.2023 | 2.028,43 |
| BIST TEMETTU (EURO) | XTMTU_CFNPTLER | 21.10.2024 | 1.688,61 | -2,33 | 1.688,61 | 1.688,61 | EUR | -8,88 | 7,67 | 30.06.2011 | 1.845,49 |
| BIST TEMETTU 25 (EURO) | XTM25_CFNPTLER | 21.10.2024 | 2.190,46 | -2,59 | 2.190,46 | 2.190,46 | EUR | -10,36 | 11,37 | 30.06.2011 | 1.845,49 |
| BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO) | XTM25S_CFCPTLER | 21.10.2024 | 2.193,31 | -2,53 | 2.193,31 | 2.193,31 | EUR | -10,32 | 11,97 | 15.08.2023 | 2.172,15 |
| BIST TEMETTU GETIRI (EURO) | XTMTU_CFNNTLER | 21.10.2024 | 2.505,66 | -2,33 | 2.505,66 | 2.505,66 | EUR | -8,80 | 10,30 | 30.06.2011 | 1.845,49 |
| BIST TEMETTU 25 GETIRI (EURO) | XTM25_CFNNTLER | 21.10.2024 | 3.762,67 | -2,59 | 3.762,67 | 3.762,67 | EUR | -10,27 | 14,49 | 30.06.2011 | 1.845,49 |
| BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO) | XTM25S_CFCNTLER | 21.10.2024 | 2.268,10 | -2,53 | 2.268,10 | 2.268,10 | EUR | -10,26 | 15,15 | 15.08.2023 | 2.172,15 |
| BIST KATILIM 100 | XK100 | 16:58 | 8.267,53 | 1,46 | 8.330,44 | 8.154,98 | TL | -6,53 | 12,74 | 01.10.2021 | 1.406,39 |
| BIST KATILIM 50 | XK050 | 16:58 | 8.502,26 | 1,45 | 8.579,24 | 8.382,11 | TL | -6,79 | 11,47 | 01.10.2021 | 1.406,39 |
| BIST KATILIM 30 | XK030 | 16:58 | 8.636,58 | 1,43 | 8.721,55 | 8.515,81 | TL | -6,61 | 12,36 | 01.10.2021 | 1.406,39 |
| BIST KATILIM TUM | XKTUM | 16:58 | 8.626,92 | 1,38 | 8.687,95 | 8.514,71 | TL | -6,38 | 14,16 | 01.10.2021 | 1.406,39 |
| BIST KATILIM SURDURULEBILIRLIK | XSRDK | 16:58 | 10.504,35 | 1,28 | 10.599,53 | 10.362,99 | TL | -6,07 | 21,47 | 01.10.2021 | 1.406,39 |
| BIST KATILIM TEMETTU | XKTMT | 16:58 | 9.113,49 | 1,51 | 9.173,41 | 8.984,97 | TL | -7,01 | 7,28 | 01.11.2022 | 3.951,33 |
| BIST KATILIM 100 GETIRI | XK100_CFCNTLTL | 16:58 | 8.917,77 | 1,46 | 8.985,62 | 8.796,37 | TL | -6,44 | 15,22 | 01.10.2021 | 1.406,39 |
| BIST KATILIM 50 GETIRI | XK050_CFCNTLTL | 16:58 | 9.224,58 | 1,45 | 9.308,10 | 9.094,23 | TL | -6,70 | 13,96 | 01.10.2021 | 1.406,39 |
| BIST KATILIM 30 GETIRI | XK030_CFCNTLTL | 16:58 | 9.350,54 | 1,43 | 9.442,52 | 9.219,78 | TL | -6,54 | 14,94 | 01.10.2021 | 1.406,39 |
| BIST KATILIM TUM GETIRI | XKTUM_CFNNTLTL | 16:58 | 9.386,40 | 1,38 | 9.452,80 | 9.264,31 | TL | -6,27 | 16,52 | 01.10.2021 | 1.406,39 |
| BIST KATILIM 30 ESIT AGIRLIKLI GETIRI | XK030EA | 16:58 | 6.859,30 | 1,91 | 6.921,69 | 6.746,35 | TL | -5,20 | 9,41 | 25.11.2021 | 1.779,55 |
| BIST KATILIM SURDURULEBILIRLIK GETIRI | XSRDK_CFCNTLTL | 16:58 | 11.552,00 | 1,28 | 11.656,68 | 11.396,54 | TL | -6,00 | 24,55 | 01.10.2021 | 1.406,39 |
| BIST KATILIM TEMETTU GETIRI | XKTMT_CFCNTLTL | 16:58 | 9.550,97 | 1,51 | 9.613,76 | 9.416,28 | TL | -6,89 | 10,33 | 01.11.2022 | 3.951,33 |
| BIST KATILIM 100 (ABD DOLARI) | XK100_CFCPTLUS | 21.10.2024 | 1.387,29 | -1,05 | 1.387,29 | 1.387,29 | USD | -8,04 | -4,29 | 01.10.2021 | 921,77 |
| BIST KATILIM 50 (ABD DOLARI) | XK050_CFCPTLUS | 21.10.2024 | 1.426,79 | -1,00 | 1.426,79 | 1.426,79 | USD | -8,28 | -5,37 | 01.10.2021 | 921,77 |
| BIST KATILIM 30 (ABD DOLARI) | XK030_CFCPTLUS | 21.10.2024 | 1.449,71 | -1,02 | 1.449,71 | 1.449,71 | USD | -8,08 | -4,59 | 01.10.2021 | 921,77 |
| BIST KATILIM TUM (ABD DOLARI) | XKTUM_CFNPTLUS | 21.10.2024 | 1.448,77 | -1,00 | 1.448,77 | 1.448,77 | USD | -7,81 | -3,01 | 01.10.2021 | 921,77 |
| BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI) | XSRDK_CFCPTLUS | 21.10.2024 | 1.765,89 | -1,14 | 1.765,89 | 1.765,89 | USD | -7,41 | 3,31 | 01.10.2021 | 921,77 |
| BIST KATILIM TEMETTU (ABD DOLARI) | XKTMT_CFCPTLUS | 21.10.2024 | 1.528,50 | -1,56 | 1.528,50 | 1.528,50 | USD | -8,55 | -8,98 | 01.11.2022 | 1.236,76 |
| BIST KATILIM 100 GETIRI (ABD DOLARI) | XK100_CFCNTLUS | 21.10.2024 | 1.496,40 | -1,05 | 1.496,40 | 1.496,40 | USD | -7,95 | -2,19 | 01.10.2021 | 921,77 |
| BIST KATILIM 50 GETIRI (ABD DOLARI) | XK050_CFCNTLUS | 21.10.2024 | 1.548,01 | -1,00 | 1.548,01 | 1.548,01 | USD | -8,20 | -3,25 | 01.10.2021 | 921,77 |
| BIST KATILIM 30 GETIRI (ABD DOLARI) | XK030_CFCNTLUS | 21.10.2024 | 1.569,55 | -1,02 | 1.569,55 | 1.569,55 | USD | -8,01 | -2,40 | 01.10.2021 | 921,77 |
| BIST KATILIM TUM GETIRI (ABD DOLARI) | XKTUM_CFNNTLUS | 21.10.2024 | 1.576,32 | -1,00 | 1.576,32 | 1.576,32 | USD | -7,71 | -1,01 | 01.10.2021 | 921,77 |
| BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI) | XK030EA_CFENTLUS | 21.10.2024 | 1.145,89 | -0,69 | 1.145,89 | 1.145,89 | USD | -7,14 | -7,54 | 25.11.2021 | 821,32 |
| BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI) | XSRDK_CFCNTLUS | 21.10.2024 | 1.942,01 | -1,14 | 1.942,01 | 1.942,01 | USD | -7,34 | 5,92 | 01.10.2021 | 921,77 |
| BIST KATILIM TEMETTU GETIRI (ABD DOLARI) | XKTMT_CFCNTLUS | 21.10.2024 | 1.601,86 | -1,56 | 1.601,86 | 1.601,86 | USD | -8,43 | -6,39 | 01.11.2022 | 1.236,76 |
| BIST KATILIM 100 (EURO) | XK100_CFCPTLER | 21.10.2024 | 1.498,39 | -1,11 | 1.498,39 | 1.498,39 | EUR | -5,19 | -2,40 | 01.10.2021 | 931,82 |
| BIST KATILIM 50 (EURO) | XK050_CFCPTLER | 21.10.2024 | 1.541,06 | -1,06 | 1.541,06 | 1.541,06 | EUR | -5,44 | -3,50 | 01.10.2021 | 931,82 |
| BIST KATILIM 30 (EURO) | XK030_CFCPTLER | 21.10.2024 | 1.565,81 | -1,08 | 1.565,81 | 1.565,81 | EUR | -5,23 | -2,71 | 01.10.2021 | 931,82 |
| BIST KATILIM TUM (EURO) | XKTUM_CFNPTLER | 21.10.2024 | 1.564,80 | -1,07 | 1.564,80 | 1.564,80 | EUR | -4,95 | -1,10 | 01.10.2021 | 931,82 |
| BIST KATILIM SURDURULEBILIRLIK (EURO) | XSRDK_CFCPTLER | 21.10.2024 | 1.907,32 | -1,21 | 1.907,32 | 1.907,32 | EUR | -4,54 | 5,35 | 01.10.2021 | 931,82 |
| BIST KATILIM TEMETTU (EURO) | XKTMT_CFCPTLER | 21.10.2024 | 1.650,91 | -1,62 | 1.650,91 | 1.650,91 | EUR | -5,72 | -7,18 | 01.11.2022 | 1.458,67 |
| BIST KATILIM 100 GETIRI (EURO) | XK100_CFCNTLER | 21.10.2024 | 1.616,24 | -1,11 | 1.616,24 | 1.616,24 | EUR | -5,09 | -0,26 | 01.10.2021 | 931,82 |
| BIST KATILIM 50 GETIRI (EURO) | XK050_CFCNTLER | 21.10.2024 | 1.671,98 | -1,06 | 1.671,98 | 1.671,98 | EUR | -5,35 | -1,34 | 01.10.2021 | 931,82 |
| BIST KATILIM 30 GETIRI (EURO) | XK030_CFCNTLER | 21.10.2024 | 1.695,25 | -1,08 | 1.695,25 | 1.695,25 | EUR | -5,16 | -0,47 | 01.10.2021 | 931,82 |
| BIST KATILIM TUM GETIRI (EURO) | XKTUM_CFNNTLER | 21.10.2024 | 1.702,56 | -1,07 | 1.702,56 | 1.702,56 | EUR | -4,85 | 0,94 | 01.10.2021 | 931,82 |
| BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO) | XK030EA_CFENTLER | 21.10.2024 | 1.237,66 | -0,75 | 1.237,66 | 1.237,66 | EUR | -4,26 | -5,71 | 25.11.2021 | 857,55 |
| BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO) | XSRDK_CFCNTLER | 21.10.2024 | 2.097,54 | -1,21 | 2.097,54 | 2.097,54 | EUR | -4,47 | 8,02 | 01.10.2021 | 931,82 |
| BIST KATILIM TEMETTU GETIRI (EURO) | XKTMT_CFCNTLER | 21.10.2024 | 1.730,15 | -1,62 | 1.730,15 | 1.730,15 | EUR | -5,59 | -4,54 | 01.11.2022 | 1.458,67 |
| BIST KURUMSAL YONETIM | XKURY | 16:58 | 7.561,78 | 1,66 | 7.637,65 | 7.443,71 | TL | -6,54 | 20,72 | 29.08.2007 | 480,82 |
| BIST KURUMSAL YONETIM GETIRI | XKURY_CFNNTLTL | 16:58 | 13.694,93 | 1,66 | 13.832,34 | 13.481,10 | TL | -6,54 | 24,91 | 29.08.2007 | 480,82 |
| BIST KURUMSAL YONETIM (ABD DOLARI) | XKURY_CFNPTLUS | 21.10.2024 | 1.266,39 | -1,34 | 1.266,39 | 1.266,39 | USD | -8,22 | 2,28 | 29.08.2007 | 2.114,37 |
| BIST KURUMSAL YONETIM GETIRI (ABD DOLARI) | XKURY_CFNNTLUS | 21.10.2024 | 2.293,53 | -1,34 | 2.293,53 | 2.293,53 | USD | -8,22 | 5,82 | 29.08.2007 | 2.114,37 |
| BIST KURUMSAL YONETIM (EURO) | XKURY_CFNPTLER | 21.10.2024 | 1.367,82 | -1,40 | 1.367,82 | 1.367,82 | EUR | -5,38 | 4,29 | 29.08.2007 | 1.820,85 |
| BIST KURUMSAL YONETIM GETIRI (EURO) | XKURY_CFNNTLER | 21.10.2024 | 2.477,21 | -1,40 | 2.477,21 | 2.477,21 | EUR | -5,37 | 7,91 | 29.08.2007 | 1.820,85 |
| BIST GERI ALIM | XUGRA | 16:58 | 8.796,07 | 1,76 | 8.871,83 | 8.634,61 | TL | -8,16 | 20,49 | 15.08.2023 | 7.737,38 |
| BIST KOBI SANAYI | XKOBI | 16:58 | 22.669,51 | -0,03 | 22.848,25 | 22.444,99 | TL | -3,75 | 2,10 | 29.11.2013 | 692,29 |
| BIST GERI ALIM GETIRI | XUGRA_CFCNTLTL | 16:58 | 8.896,22 | 1,76 | 8.972,84 | 8.732,92 | TL | -8,15 | 21,55 | 15.08.2023 | 7.737,38 |
| BIST KOBI SANAYI GETIRI | XKOBI_CFNNTLTL | 16:58 | 23.466,24 | -0,03 | 23.651,26 | 23.233,82 | TL | -3,75 | 2,27 | 29.11.2013 | 692,29 |
| BIST GERI ALIM (ABD DOLARI) | XUGRA_CFCPTLUS | 21.10.2024 | 1.471,67 | -1,10 | 1.471,67 | 1.471,67 | USD | -9,90 | 1,99 | 15.08.2023 | 1.666,53 |
| BIST KOBI SANAYI (ABD DOLARI) | XKOBI_CFNPTLUS | 21.10.2024 | 3.860,57 | -0,42 | 3.860,57 | 3.860,57 | USD | -3,89 | -12,04 | 29.11.2013 | 1.998,28 |
| BIST GERI ALIM GETIRI (ABD DOLARI) | XUGRA_CFCNTLUS | 21.10.2024 | 1.488,39 | -1,10 | 1.488,39 | 1.488,39 | USD | -9,89 | 2,88 | 15.08.2023 | 1.666,53 |
| BIST KOBI SANAYI GETIRI (ABD DOLARI) | XKOBI_CFNNTLUS | 21.10.2024 | 3.996,25 | -0,42 | 3.996,25 | 3.996,25 | USD | -3,89 | -11,90 | 29.11.2013 | 1.998,28 |
| BIST GERI ALIM (EURO) | XUGRA_CFCPTLER | 21.10.2024 | 1.589,53 | -1,17 | 1.589,53 | 1.589,53 | EUR | -7,11 | 4,00 | 15.08.2023 | 1.784,61 |
| BIST KOBI SANAYI (EURO) | XKOBI_CFNPTLER | 21.10.2024 | 4.169,75 | -0,49 | 4.169,75 | 4.169,75 | EUR | -0,91 | -10,31 | 29.11.2013 | 1.720,94 |
| BIST GERI ALIM GETIRI (EURO) | XUGRA_CFCNTLER | 21.10.2024 | 1.607,59 | -1,17 | 1.607,59 | 1.607,59 | EUR | -7,10 | 4,91 | 15.08.2023 | 1.784,61 |
| BIST KOBI SANAYI GETIRI (EURO) | XKOBI_CFNNTLER | 21.10.2024 | 4.316,30 | -0,49 | 4.316,30 | 4.316,30 | EUR | -0,91 | -10,16 | 29.11.2013 | 1.720,94 |
| BIST HALKA ARZ | XHARZ | 16:58 | 78.426,98 | 1,88 | 78.862,46 | 77.190,11 | TL | -5,56 | -1,60 | 26.04.2010 | 590,43 |
| BIST HALKA ARZ GETIRI | XHARZ_CFCNTLTL | 16:58 | 97.868,74 | 1,88 | 98.412,17 | 96.325,25 | TL | -5,51 | -1,17 | 26.04.2010 | 590,43 |
| BIST HALKA ARZ (ABD DOLARI) | XHARZ_CFCPTLUS | 21.10.2024 | 13.106,53 | -1,06 | 13.106,53 | 13.106,53 | USD | -7,45 | -16,81 | 26.04.2010 | 2.339,02 |
| BIST HALKA ARZ GETIRI (ABD DOLARI) | XHARZ_CFCNTLUS | 21.10.2024 | 16.355,58 | -1,06 | 16.355,58 | 16.355,58 | USD | -7,41 | -16,45 | 26.04.2010 | 2.339,02 |
| BIST HALKA ARZ (EURO) | XHARZ_CFCPTLER | 21.10.2024 | 14.156,18 | -1,13 | 14.156,18 | 14.156,18 | EUR | -4,59 | -15,17 | 26.04.2010 | 2.056,02 |
| BIST HALKA ARZ GETIRI (EURO) | XHARZ_CFCNTLER | 21.10.2024 | 17.665,45 | -1,12 | 17.665,45 | 17.665,45 | EUR | -4,54 | -14,80 | 26.04.2010 | 2.056,02 |
| BIST LIKIT BANKA | XLBNK | 16:58 | 10.701,57 | 2,15 | 10.923,78 | 10.434,42 | TL | -16,54 | 38,98 | 04.11.2019 | 1.212,65 |
| BIST BANKA DISI LIKIT 10 | X10XB | 16:58 | 10.942,60 | 1,41 | 11.064,12 | 10.765,31 | TL | -6,34 | 10,72 | 04.11.2019 | 1.212,65 |
| BIST LIKIT BANKA GETIRI | XLBNK_CFNNTLTL | 16:58 | 12.201,13 | 2,15 | 12.454,47 | 11.896,54 | TL | -16,54 | 43,22 | 04.11.2019 | 1.212,65 |
| BIST BANKA DISI LIKIT 10 GETIRI | X10XB_CFNNTLTL | 16:58 | 12.619,89 | 1,41 | 12.760,03 | 12.415,41 | TL | -6,34 | 13,72 | 04.11.2019 | 1.212,65 |
| BIST LIKIT BANKA (ABD DOLARI) | XLBNK_CFNPTLUS | 21.10.2024 | 1.783,72 | -3,21 | 1.783,72 | 1.783,72 | USD | -18,43 | 17,19 | 04.11.2019 | 1.233,92 |
| BIST BANKA DISI LIKIT 10 (ABD DOLARI) | X10XB_CFNPTLUS | 21.10.2024 | 1.837,16 | -0,67 | 1.837,16 | 1.837,16 | USD | -7,79 | -5,96 | 04.11.2019 | 1.233,92 |
| BIST LIKIT BANKA GETIRI (ABD DOLARI) | XLBNK_CFNNTLUS | 21.10.2024 | 2.033,67 | -3,21 | 2.033,67 | 2.033,67 | USD | -18,43 | 20,76 | 04.11.2019 | 1.233,92 |
| BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI) | X10XB_CFNNTLUS | 21.10.2024 | 2.118,76 | -0,67 | 2.118,76 | 2.118,76 | USD | -7,79 | -3,41 | 04.11.2019 | 1.233,92 |
| BIST LIKIT BANKA (EURO) | XLBNK_CFNPTLER | 21.10.2024 | 1.926,58 | -3,27 | 1.926,58 | 1.926,58 | EUR | -15,91 | 19,50 | 04.11.2019 | 1.296,21 |
| BIST BANKA DISI LIKIT 10 (EURO) | X10XB_CFNPTLER | 21.10.2024 | 1.984,29 | -0,73 | 1.984,29 | 1.984,29 | EUR | -4,94 | -4,10 | 04.11.2019 | 1.296,21 |
| BIST LIKIT BANKA GETIRI (EURO) | XLBNK_CFNNTLER | 21.10.2024 | 2.196,54 | -3,27 | 2.196,54 | 2.196,54 | EUR | -15,91 | 23,15 | 04.11.2019 | 1.296,21 |
| BIST BANKA DISI LIKIT 10 GETIRI (EURO) | X10XB_CFNNTLER | 21.10.2024 | 2.288,45 | -0,73 | 2.288,45 | 2.288,45 | EUR | -4,94 | -1,51 | 04.11.2019 | 1.296,21 |
| BIST YILDIZ | XYLDZ | 16:58 | 9.507,95 | 1,76 | 9.596,87 | 9.369,54 | TL | -8,32 | 18,23 | 30.11.2015 | 756,38 |
| BIST ANA | XBANA | 16:58 | 26.957,54 | 0,47 | 27.019,72 | 26.735,79 | TL | -4,51 | 16,63 | 30.11.2015 | 756,38 |
| BIST YILDIZ GETIRI | XYLDZ_CFNNTLTL | 16:58 | 12.182,59 | 1,76 | 12.296,53 | 12.005,24 | TL | -8,26 | 20,65 | 30.11.2015 | 756,38 |
| BIST ANA GETIRI | XBANA_CFNNTLTL | 16:58 | 28.982,81 | 0,47 | 29.049,66 | 28.744,40 | TL | -4,49 | 16,97 | 30.11.2015 | 756,38 |
| BIST YILDIZ (ABD DOLARI) | XYLDZ_CFNPTLUS | 21.10.2024 | 1.590,83 | -1,49 | 1.590,83 | 1.590,83 | USD | -10,05 | 0,08 | 30.11.2015 | 1.508,65 |
| BIST ANA (ABD DOLARI) | XBANA_CFNPTLUS | 21.10.2024 | 4.568,33 | -0,73 | 4.568,33 | 4.568,33 | USD | -5,12 | -0,01 | 30.11.2015 | 1.508,65 |
| BIST YILDIZ GETIRI (ABD DOLARI) | XYLDZ_CFNNTLUS | 21.10.2024 | 2.038,34 | -1,49 | 2.038,34 | 2.038,34 | USD | -10,00 | 2,12 | 30.11.2015 | 1.508,65 |
| BIST ANA GETIRI (ABD DOLARI) | XBANA_CFNNTLUS | 21.10.2024 | 4.911,20 | -0,73 | 4.911,20 | 4.911,20 | USD | -5,10 | 0,27 | 30.11.2015 | 1.508,65 |
| BIST YILDIZ (EURO) | XYLDZ_CFNPTLER | 21.10.2024 | 1.718,24 | -1,56 | 1.718,24 | 1.718,24 | EUR | -7,27 | 2,05 | 30.11.2015 | 1.668,55 |
| BIST ANA (EURO) | XBANA_CFNPTLER | 21.10.2024 | 4.934,20 | -0,80 | 4.934,20 | 4.934,20 | EUR | -2,18 | 1,96 | 30.11.2015 | 1.668,55 |
| BIST YILDIZ GETIRI (EURO) | XYLDZ_CFNNTLER | 21.10.2024 | 2.201,58 | -1,56 | 2.201,58 | 2.201,58 | EUR | -7,21 | 4,14 | 30.11.2015 | 1.668,55 |
| BIST ANA GETIRI (EURO) | XBANA_CFNNTLER | 21.10.2024 | 5.304,52 | -0,79 | 5.304,52 | 5.304,52 | EUR | -2,16 | 2,25 | 30.11.2015 | 1.668,55 |
| BIST SINAI | XUSIN | 16:58 | 11.920,08 | 1,23 | 12.018,48 | 11.765,46 | TL | -7,01 | 3,37 | 28.12.1990 | 0,33 |
| BIST SINAI AGIRLIK SINIRLAMALI | XSINS | 16:58 | 11.925,35 | 1,28 | 12.017,41 | 11.765,68 | TL | -6,97 | 0,00 | 02.09.2024 | 13.308,57 |
| BIST HIZMETLER | XUHIZ | 16:58 | 8.708,22 | 1,95 | 8.774,02 | 8.565,62 | TL | -5,28 | 27,33 | 27.12.1996 | 10,46 |
| BIST MALI | XUMAL | 16:58 | 9.974,38 | 1,95 | 10.092,35 | 9.785,03 | TL | -11,88 | 26,45 | 28.12.1990 | 0,33 |
| BIST TEKNOLOJI | XUTEK | 16:58 | 12.074,55 | 0,99 | 12.154,71 | 11.897,55 | TL | -4,24 | 26,55 | 30.06.2000 | 144,66 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | XTKJS | 16:58 | 17.977,61 | 0,80 | 18.087,56 | 17.736,58 | TL | -5,56 | 27,60 | 01.12.2016 | 614,35 |
| BIST BANKA | XBANK | 16:58 | 12.059,12 | 2,14 | 12.293,73 | 11.768,53 | TL | -16,25 | 38,34 | 27.12.1996 | 9,14 |
| BIST ARACI KURUMLAR | XAKUR | 16:58 | 35.713,08 | 0,89 | 36.173,57 | 35.379,36 | TL | -6,75 | -2,81 | 04.11.2019 | 1.142,05 |
| BIST BILISIM | XBLSM | 16:58 | 4.436,51 | 0,77 | 4.462,59 | 4.374,95 | TL | -6,49 | 19,72 | 30.06.2000 | 144,66 |
| BIST ELEKTRIK | XELKT | 16:58 | 457,13 | 2,36 | 460,48 | 447,63 | TL | -3,35 | 1,09 | 27.12.1996 | 10,46 |
| BIST FIN. KIR. FAKTORING | XFINK | 16:58 | 3.222,62 | 1,77 | 3.248,05 | 3.173,27 | TL | -8,08 | 0,77 | 27.12.1996 | 9,14 |
| BIST GAYRIMENKUL Y.O. | XGMYO | 16:58 | 2.901,13 | 1,54 | 2.916,69 | 2.866,21 | TL | -9,77 | 18,46 | 28.12.1999 | 211,81 |
| BIST GAYRIMENKUL Y.O. AGIRLIK SINIRLAMALI | XGYOS | 16:58 | 2.901,13 | 1,54 | 2.916,69 | 2.866,21 | TL | -9,77 | 0,00 | 02.09.2024 | 2.925,55 |
| BIST GIDA ICECEK | XGIDA | 16:58 | 10.428,39 | 1,84 | 10.505,21 | 10.215,39 | TL | -7,69 | 18,00 | 27.12.1996 | 10,46 |
| BIST HOLDING VE YATIRIM | XHOLD | 16:58 | 8.025,73 | 1,91 | 8.091,64 | 7.846,01 | TL | -9,05 | 20,84 | 27.12.1996 | 9,14 |
| BIST ILETISIM | XILTM | 16:58 | 2.251,15 | 2,82 | 2.278,18 | 2.195,76 | TL | -7,31 | 61,88 | 24.07.2000 | 137,20 |
| BIST INSAAT | XINSA | 16:58 | 10.500,89 | 3,48 | 10.540,67 | 10.158,14 | TL | 1,75 | 17,43 | 01.02.2013 | 502,82 |
| BIST ORMAN KAGIT BASIM | XKAGT | 16:58 | 4.913,96 | 1,78 | 4.929,30 | 4.830,18 | TL | -5,92 | -6,69 | 27.12.1996 | 10,46 |
| BIST KIMYA PETROL PLASTIK | XKMYA | 16:58 | 10.845,03 | 0,83 | 10.933,27 | 10.684,94 | TL | -8,08 | -5,19 | 27.12.1996 | 10,46 |
| BIST MADENCILIK | XMADN | 16:58 | 5.918,42 | 1,72 | 5.981,81 | 5.761,62 | TL | -12,32 | 10,35 | 01.02.2013 | 660,30 |
| BIST MENKUL KIYM. Y.O. | XYORT | 16:58 | 3.212,08 | -0,38 | 3.253,84 | 3.180,00 | TL | -3,12 | -5,10 | 27.12.1996 | 9,76 |
| BIST METAL ANA | XMANA | 16:58 | 15.653,56 | 0,02 | 15.808,57 | 15.412,53 | TL | -8,58 | 5,58 | 27.12.1996 | 10,46 |
| BIST METAL ESYA MAKINA | XMESY | 16:58 | 19.721,28 | 2,32 | 19.911,04 | 19.315,28 | TL | -2,12 | 5,60 | 27.12.1996 | 10,46 |
| BIST SIGORTA | XSGRT | 16:58 | 48.699,62 | 1,96 | 49.053,01 | 47.904,93 | TL | -6,11 | 44,52 | 27.12.1996 | 9,14 |
| BIST SPOR | XSPOR | 16:58 | 3.145,91 | 1,61 | 3.160,04 | 3.083,19 | TL | -10,42 | -14,24 | 31.03.2004 | 201,91 |
| BIST TAS TOPRAK | XTAST | 16:58 | 11.149,67 | 1,26 | 11.192,61 | 10.960,15 | TL | -9,16 | 1,75 | 27.12.1996 | 10,46 |
| BIST TEKSTIL DERI | XTEKS | 16:58 | 3.311,08 | 1,13 | 3.319,08 | 3.275,64 | TL | -5,41 | 10,61 | 27.12.1996 | 10,46 |
| BIST TICARET | XTCRT | 16:58 | 21.833,67 | 2,04 | 21.994,77 | 21.429,69 | TL | -8,34 | 31,05 | 27.12.1996 | 10,46 |
| BIST TURIZM | XTRZM | 16:58 | 1.179,47 | 0,27 | 1.185,66 | 1.170,29 | TL | -3,04 | 18,26 | 27.12.1996 | 10,46 |
| BIST ULASTIRMA | XULAS | 16:58 | 32.647,89 | 1,41 | 32.967,19 | 32.160,78 | TL | -3,03 | 32,21 | 27.12.1996 | 10,46 |
| BIST SINAI GETIRI | XUSIN_CFNNTLTL | 16:58 | 30.551,25 | 1,23 | 30.803,43 | 30.154,96 | TL | -6,99 | 6,23 | 27.12.1996 | 10,46 |
| BIST SINAI AGIRLIK SINIRLAMALI GETIRI | XSINS_CFCNTLTL | 16:58 | 12.040,12 | 1,28 | 12.133,07 | 11.878,92 | TL | -6,94 | 0,00 | 02.09.2024 | 13.308,57 |
| BIST HIZMETLER GETIRI | XUHIZ_CFNNTLTL | 16:58 | 15.506,25 | 1,95 | 15.623,42 | 15.252,34 | TL | -5,13 | 28,65 | 27.12.1996 | 10,46 |
| BIST MALI GETIRI | XUMAL_CFNNTLTL | 16:58 | 16.295,58 | 1,95 | 16.488,31 | 15.986,22 | TL | -11,87 | 29,11 | 27.12.1996 | 9,14 |
| BIST TEKNOLOJI GETIRI | XUTEK_CFNNTLTL | 16:58 | 18.234,38 | 0,99 | 18.355,44 | 17.967,09 | TL | -4,24 | 26,90 | 30.06.2000 | 144,66 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI | XTKJS_CFCNTLTL | 16:58 | 27.742,01 | 0,80 | 27.911,67 | 27.370,06 | TL | -5,56 | 28,10 | 01.12.2016 | 883,79 |
| BIST BANKA GETIRI | XBANK_CFNNTLTL | 16:58 | 20.725,70 | 2,14 | 21.128,92 | 20.226,28 | TL | -16,25 | 42,69 | 27.12.1996 | 9,14 |
| BIST ARACI KURUMLAR GETIRI | XAKUR_CFNNTLTL | 16:58 | 42.314,61 | 0,89 | 42.860,22 | 41.919,20 | TL | -6,75 | -1,13 | 04.11.2019 | 1.142,05 |
| BIST BILISIM GETIRI | XBLSM_CFNNTLTL | 16:58 | 6.989,43 | 0,77 | 7.030,51 | 6.892,45 | TL | -6,49 | 20,35 | 30.06.2000 | 144,66 |
| BIST ELEKTRIK GETIRI | XELKT_CFNNTLTL | 16:58 | 684,29 | 2,36 | 689,29 | 670,07 | TL | -3,35 | 2,07 | 27.12.1996 | 10,46 |
| BIST FIN. KIR. FAKTORING GETIRI | XFINK_CFNNTLTL | 16:58 | 5.395,43 | 1,77 | 5.438,00 | 5.312,80 | TL | -8,08 | 1,20 | 27.12.1996 | 9,14 |
| BIST GAYRIMENKUL Y.O. GETIRI | XGMYO_CFNNTLTL | 16:58 | 5.917,49 | 1,55 | 5.949,22 | 5.846,26 | TL | -9,71 | 20,01 | 28.12.1999 | 211,81 |
| BIST GAYRIMENKUL Y.O. AGIRLIK SINIRLAMALI GETIRI | XGYOS_CFCNTLTL | 16:58 | 2.903,81 | 1,55 | 2.919,39 | 2.868,86 | TL | -9,71 | 0,00 | 02.09.2024 | 2.925,55 |
| BIST GIDA ICECEK GETIRI | XGIDA_CFNNTLTL | 16:58 | 15.796,23 | 1,84 | 15.912,58 | 15.473,58 | TL | -7,64 | 18,73 | 27.12.1996 | 10,46 |
| BIST HOLDING VE YATIRIM GETIRI | XHOLD_CFNNTLTL | 16:58 | 11.453,86 | 1,91 | 11.547,93 | 11.197,38 | TL | -9,05 | 22,91 | 27.12.1996 | 9,14 |
| BIST ILETISIM GETIRI | XILTM_CFNNTLTL | 16:58 | 4.827,75 | 2,82 | 4.885,74 | 4.708,98 | TL | -7,31 | 61,88 | 24.07.2000 | 137,20 |
| BIST INSAAT GETIRI | XINSA_CFNNTLTL | 16:58 | 14.006,37 | 3,48 | 14.059,42 | 13.549,21 | TL | 1,75 | 19,97 | 01.02.2013 | 502,82 |
| BIST ORMAN KAGIT BASIM GETIRI | XKAGT_CFNNTLTL | 16:58 | 7.733,79 | 1,78 | 7.757,94 | 7.601,94 | TL | -5,92 | -6,36 | 27.12.1996 | 10,46 |
| BIST KIMYA PETROL PLASTIK GETIRI | XKMYA_CFNNTLTL | 16:58 | 37.478,26 | 0,83 | 37.783,20 | 36.925,03 | TL | -8,08 | 0,70 | 27.12.1996 | 10,46 |
| BIST MADENCILIK GETIRI | XMADN_CFNNTLTL | 16:58 | 7.032,95 | 1,72 | 7.108,27 | 6.846,62 | TL | -12,32 | 10,49 | 01.02.2013 | 660,30 |
| BIST MENKUL KIYM. Y.O. GETIRI | XYORT_CFNNTLTL | 16:58 | 24.389,23 | -0,38 | 24.706,25 | 24.145,60 | TL | -3,12 | -5,10 | 27.12.1996 | 9,76 |
| BIST METAL ANA GETIRI | XMANA_CFNNTLTL | 16:58 | 40.021,27 | 0,02 | 40.417,57 | 39.405,04 | TL | -8,58 | 6,29 | 27.12.1996 | 10,46 |
| BIST METAL ESYA MAKINA GETIRI | XMESY_CFNNTLTL | 16:58 | 48.242,81 | 2,32 | 48.707,00 | 47.249,63 | TL | -2,11 | 8,23 | 27.12.1996 | 10,46 |
| BIST SIGORTA GETIRI | XSGRT_CFNNTLTL | 16:58 | 105.672,73 | 1,96 | 106.439,55 | 103.948,36 | TL | -6,11 | 45,94 | 27.12.1996 | 9,14 |
| BIST SPOR GETIRI | XSPOR_CFNNTLTL | 16:58 | 4.725,68 | 1,61 | 4.746,92 | 4.631,47 | TL | -10,42 | -14,24 | 31.03.2004 | 201,91 |
| BIST TAS TOPRAK GETIRI | XTAST_CFNNTLTL | 16:58 | 33.554,58 | 1,26 | 33.683,81 | 32.984,24 | TL | -9,01 | 2,80 | 27.12.1996 | 10,46 |
| BIST TEKSTIL DERI GETIRI | XTEKS_CFNNTLTL | 16:58 | 5.140,93 | 1,13 | 5.153,35 | 5.085,90 | TL | -5,24 | 11,13 | 27.12.1996 | 10,46 |
| BIST TICARET GETIRI | XTCRT_CFNNTLTL | 16:58 | 34.485,48 | 2,04 | 34.739,92 | 33.847,41 | TL | -7,87 | 34,28 | 27.12.1996 | 10,46 |
| BIST TURIZM GETIRI | XTRZM_CFNNTLTL | 16:58 | 1.241,06 | 0,27 | 1.247,57 | 1.231,40 | TL | -3,04 | 18,55 | 27.12.1996 | 10,46 |
| BIST ULASTIRMA GETIRI | XULAS_CFNNTLTL | 16:58 | 69.024,32 | 1,41 | 69.699,39 | 67.994,48 | TL | -3,03 | 32,29 | 27.12.1996 | 10,46 |
| BIST SINAI (ABD DOLARI) | XUSIN_CFNPTLUS | 21.10.2024 | 2.004,78 | -1,02 | 2.004,78 | 2.004,78 | USD | -8,30 | -12,05 | 28.12.1990 | 642,63 |
| BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI) | XSINS_CFCPTLUS | 21.10.2024 | 2.004,78 | -1,02 | 2.004,78 | 2.004,78 | USD | -8,30 | 0,00 | 02.09.2024 | 2.282,91 |
| BIST HIZMETLER (ABD DOLARI) | XUHIZ_CFNPTLUS | 21.10.2024 | 1.454,24 | -0,89 | 1.454,24 | 1.454,24 | USD | -7,25 | 7,57 | 27.12.1996 | 572,33 |
| BIST MALI (ABD DOLARI) | XUMAL_CFNPTLUS | 21.10.2024 | 1.665,77 | -2,30 | 1.665,77 | 1.665,77 | USD | -13,71 | 6,84 | 28.12.1990 | 642,63 |
| BIST TEKNOLOJI (ABD DOLARI) | XUTEK_CFNPTLUS | 21.10.2024 | 2.035,50 | -1,98 | 2.035,50 | 2.035,50 | USD | -5,34 | 7,92 | 30.06.2000 | 1.360,92 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI) | XTKJS_CFCPTLUS | 21.10.2024 | 3.036,41 | -1,50 | 3.036,41 | 3.036,41 | USD | -6,47 | 9,03 | 01.12.2016 | 1.046,11 |
| BIST BANKA (ABD DOLARI) | XBANK_CFNPTLUS | 21.10.2024 | 2.010,13 | -3,08 | 2.010,13 | 2.010,13 | USD | -18,15 | 16,65 | 27.12.1996 | 500,40 |
| BIST ARACI KURUMLAR (ABD DOLARI) | XAKUR_CFNPTLUS | 21.10.2024 | 6.026,90 | -2,84 | 6.026,90 | 6.026,90 | USD | -7,72 | -17,03 | 04.11.2019 | 1.162,08 |
| BIST BILISIM (ABD DOLARI) | XBLSM_CFNPTLUS | 21.10.2024 | 749,55 | -0,85 | 749,55 | 749,55 | USD | -7,36 | 2,33 | 30.06.2000 | 1.360,92 |
| BIST ELEKTRIK (ABD DOLARI) | XELKT_CFNPTLUS | 21.10.2024 | 76,03 | -1,71 | 76,03 | 76,03 | USD | -5,74 | -14,94 | 27.12.1996 | 572,33 |
| BIST FIN. KIR. FAKTORING (ABD DOLARI) | XFINK_CFNPTLUS | 21.10.2024 | 539,13 | -0,91 | 539,13 | 539,13 | USD | -9,83 | -14,71 | 27.12.1996 | 500,40 |
| BIST GAYRIMENKUL Y.O. (ABD DOLARI) | XGMYO_CFNPTLUS | 21.10.2024 | 486,43 | -1,14 | 486,43 | 486,43 | USD | -11,29 | 0,48 | 28.12.1999 | 2.303,71 |
| BIST GAYRIMENKUL Y.O. AGIRLIK SINIRLAMALI (ABD DOLARI) | XGYOS_CFCPTLUS | 21.10.2024 | 486,43 | -1,14 | 486,43 | 486,43 | USD | -11,29 | 0,00 | 02.09.2024 | 501,84 |
| BIST GIDA ICECEK (ABD DOLARI) | XGIDA_CFNPTLUS | 21.10.2024 | 1.743,39 | -0,84 | 1.743,39 | 1.743,39 | USD | -9,51 | -0,20 | 27.12.1996 | 572,33 |
| BIST HOLDING VE YATIRIM (ABD DOLARI) | XHOLD_CFNPTLUS | 21.10.2024 | 1.340,87 | -1,91 | 1.340,87 | 1.340,87 | USD | -10,90 | 2,13 | 27.12.1996 | 500,40 |
| BIST ILETISIM (ABD DOLARI) | XILTM_CFNPTLUS | 21.10.2024 | 372,77 | 0,40 | 372,77 | 372,77 | USD | -10,00 | 35,61 | 24.07.2000 | 1.268,24 |
| BIST INSAAT (ABD DOLARI) | XINSA_CFNPTLUS | 21.10.2024 | 1.727,67 | -2,61 | 1.727,67 | 1.727,67 | USD | -1,84 | -2,26 | 01.02.2013 | 1.676,77 |
| BIST ORMAN KAGIT BASIM (ABD DOLARI) | XKAGT_CFNPTLUS | 21.10.2024 | 822,00 | -1,38 | 822,00 | 822,00 | USD | -7,72 | -21,04 | 27.12.1996 | 572,33 |
| BIST KIMYA PETROL PLASTIK (ABD DOLARI) | XKMYA_CFNPTLUS | 21.10.2024 | 1.831,29 | -1,00 | 1.831,29 | 1.831,29 | USD | -8,99 | -19,01 | 27.12.1996 | 572,33 |
| BIST MADENCILIK (ABD DOLARI) | XMADN_CFNPTLUS | 21.10.2024 | 990,58 | -0,13 | 990,58 | 990,58 | USD | -13,95 | -6,57 | 01.02.2013 | 2.201,93 |
| BIST MENKUL KIYM. Y.O. (ABD DOLARI) | XYORT_CFNPTLUS | 21.10.2024 | 548,97 | -3,84 | 548,97 | 548,97 | USD | -2,91 | -17,95 | 27.12.1996 | 534,01 |
| BIST METAL ANA (ABD DOLARI) | XMANA_CFNPTLUS | 21.10.2024 | 2.664,50 | -0,91 | 2.664,50 | 2.664,50 | USD | -8,76 | -9,08 | 27.12.1996 | 572,33 |
| BIST METAL ESYA MAKINA (ABD DOLARI) | XMESY_CFNPTLUS | 21.10.2024 | 3.281,58 | -1,21 | 3.281,58 | 3.281,58 | USD | -4,49 | -11,11 | 27.12.1996 | 572,33 |
| BIST SIGORTA (ABD DOLARI) | XSGRT_CFNPTLUS | 21.10.2024 | 8.132,18 | -2,52 | 8.132,18 | 8.132,18 | USD | -8,07 | 22,09 | 27.12.1996 | 500,40 |
| BIST SPOR (ABD DOLARI) | XSPOR_CFNPTLUS | 21.10.2024 | 527,11 | -4,20 | 527,11 | 527,11 | USD | -11,99 | -27,31 | 31.03.2004 | 897,37 |
| BIST TAS TOPRAK (ABD DOLARI) | XTAST_CFNPTLUS | 21.10.2024 | 1.874,64 | -1,13 | 1.874,64 | 1.874,64 | USD | -10,44 | -13,45 | 27.12.1996 | 572,33 |
| BIST TEKSTIL DERI (ABD DOLARI) | XTEKS_CFNPTLUS | 21.10.2024 | 557,45 | -1,91 | 557,45 | 557,45 | USD | -6,62 | -5,80 | 27.12.1996 | 572,33 |
| BIST TICARET (ABD DOLARI) | XTCRT_CFNPTLUS | 21.10.2024 | 3.642,91 | -2,48 | 3.642,91 | 3.642,91 | USD | -10,33 | 10,62 | 27.12.1996 | 572,33 |
| BIST TURIZM (ABD DOLARI) | XTRZM_CFNPTLUS | 21.10.2024 | 200,27 | -0,23 | 200,27 | 200,27 | USD | -3,47 | 1,58 | 27.12.1996 | 572,33 |
| BIST ULASTIRMA (ABD DOLARI) | XULAS_CFNPTLUS | 21.10.2024 | 5.481,16 | 0,59 | 5.481,16 | 5.481,16 | USD | -4,54 | 12,29 | 27.12.1996 | 572,33 |
| BIST SINAI GETIRI (ABD DOLARI) | XUSIN_CFNNTLUS | 21.10.2024 | 5.138,26 | -1,02 | 5.138,26 | 5.138,26 | USD | -8,27 | -9,61 | 27.12.1996 | 572,33 |
| BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI) | XSINS_CFCNTLUS | 21.10.2024 | 2.024,07 | -1,02 | 2.024,07 | 2.024,07 | USD | -8,27 | 0,00 | 02.09.2024 | 2.282,91 |
| BIST HIZMETLER GETIRI (ABD DOLARI) | XUHIZ_CFNNTLUS | 21.10.2024 | 2.589,47 | -0,89 | 2.589,47 | 2.589,47 | USD | -7,10 | 8,68 | 27.12.1996 | 572,33 |
| BIST MALI GETIRI (ABD DOLARI) | XUMAL_CFNNTLUS | 21.10.2024 | 2.721,41 | -2,30 | 2.721,41 | 2.721,41 | USD | -13,70 | 9,08 | 27.12.1996 | 500,40 |
| BIST TEKNOLOJI GETIRI (ABD DOLARI) | XUTEK_CFNNTLUS | 21.10.2024 | 3.073,92 | -1,98 | 3.073,92 | 3.073,92 | USD | -5,34 | 8,23 | 30.06.2000 | 1.360,92 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI) | XTKJS_CFCNTLUS | 21.10.2024 | 4.685,61 | -1,50 | 4.685,61 | 4.685,61 | USD | -6,47 | 9,45 | 01.12.2016 | 1.504,90 |
| BIST BANKA GETIRI (ABD DOLARI) | XBANK_CFNNTLUS | 21.10.2024 | 3.454,75 | -3,08 | 3.454,75 | 3.454,75 | USD | -18,15 | 20,32 | 27.12.1996 | 500,40 |
| BIST ARACI KURUMLAR GETIRI (ABD DOLARI) | XAKUR_CFNNTLUS | 21.10.2024 | 7.140,96 | -2,84 | 7.140,96 | 7.140,96 | USD | -7,72 | -15,59 | 04.11.2019 | 1.162,08 |
| BIST BILISIM GETIRI (ABD DOLARI) | XBLSM_CFNNTLUS | 21.10.2024 | 1.180,87 | -0,85 | 1.180,87 | 1.180,87 | USD | -7,36 | 2,86 | 30.06.2000 | 1.360,92 |
| BIST ELEKTRIK GETIRI (ABD DOLARI) | XELKT_CFNNTLUS | 21.10.2024 | 113,82 | -1,71 | 113,82 | 113,82 | USD | -5,74 | -14,11 | 27.12.1996 | 572,33 |
| BIST FIN. KIR. FAKTORING GETIRI (ABD DOLARI) | XFINK_CFNNTLUS | 21.10.2024 | 902,63 | -0,91 | 902,63 | 902,63 | USD | -9,83 | -14,35 | 27.12.1996 | 500,40 |
| BIST GAYRIMENKUL Y.O. GETIRI (ABD DOLARI) | XGMYO_CFNNTLUS | 21.10.2024 | 992,10 | -1,14 | 992,10 | 992,10 | USD | -11,24 | 1,78 | 28.12.1999 | 2.303,71 |
| BIST GAYRIMENKUL Y.O. AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI) | XGYOS_CFCNTLUS | 21.10.2024 | 486,84 | -1,14 | 486,84 | 486,84 | USD | -11,24 | 0,00 | 02.09.2024 | 501,84 |
| BIST GIDA ICECEK GETIRI (ABD DOLARI) | XGIDA_CFNNTLUS | 21.10.2024 | 2.640,77 | -0,84 | 2.640,77 | 2.640,77 | USD | -9,46 | 0,41 | 27.12.1996 | 572,33 |
| BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI) | XHOLD_CFNNTLUS | 21.10.2024 | 1.913,62 | -1,91 | 1.913,62 | 1.913,62 | USD | -10,90 | 3,88 | 27.12.1996 | 500,40 |
| BIST ILETISIM GETIRI (ABD DOLARI) | XILTM_CFNNTLUS | 21.10.2024 | 799,43 | 0,40 | 799,43 | 799,43 | USD | -10,00 | 35,61 | 24.07.2000 | 1.268,24 |
| BIST INSAAT GETIRI (ABD DOLARI) | XINSA_CFNNTLUS | 21.10.2024 | 2.304,41 | -2,61 | 2.304,41 | 2.304,41 | USD | -1,84 | -0,15 | 01.02.2013 | 1.676,77 |
| BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI) | XKAGT_CFNNTLUS | 21.10.2024 | 1.293,70 | -1,38 | 1.293,70 | 1.293,70 | USD | -7,72 | -20,75 | 27.12.1996 | 572,33 |
| BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI) | XKMYA_CFNNTLUS | 21.10.2024 | 6.328,54 | -1,00 | 6.328,54 | 6.328,54 | USD | -8,99 | -13,98 | 27.12.1996 | 572,33 |
| BIST MADENCILIK GETIRI (ABD DOLARI) | XMADN_CFNNTLUS | 21.10.2024 | 1.177,12 | -0,13 | 1.177,12 | 1.177,12 | USD | -13,95 | -6,44 | 01.02.2013 | 2.201,93 |
| BIST MENKUL KIYM. Y.O. GETIRI (ABD DOLARI) | XYORT_CFNNTLUS | 21.10.2024 | 4.168,28 | -3,84 | 4.168,28 | 4.168,28 | USD | -2,91 | -17,95 | 27.12.1996 | 534,01 |
| BIST METAL ANA GETIRI (ABD DOLARI) | XMANA_CFNNTLUS | 21.10.2024 | 6.812,29 | -0,91 | 6.812,29 | 6.812,29 | USD | -8,76 | -8,47 | 27.12.1996 | 572,33 |
| BIST METAL ESYA MAKINA GETIRI (ABD DOLARI) | XMESY_CFNNTLUS | 21.10.2024 | 8.027,51 | -1,21 | 8.027,51 | 8.027,51 | USD | -4,49 | -8,90 | 27.12.1996 | 572,33 |
| BIST SIGORTA GETIRI (ABD DOLARI) | XSGRT_CFNNTLUS | 21.10.2024 | 17.645,93 | -2,52 | 17.645,93 | 17.645,93 | USD | -8,07 | 23,29 | 27.12.1996 | 500,40 |
| BIST SPOR GETIRI (ABD DOLARI) | XSPOR_CFNNTLUS | 21.10.2024 | 791,80 | -4,20 | 791,80 | 791,80 | USD | -11,99 | -27,31 | 31.03.2004 | 897,37 |
| BIST TAS TOPRAK GETIRI (ABD DOLARI) | XTAST_CFNNTLUS | 21.10.2024 | 5.641,68 | -1,13 | 5.641,68 | 5.641,68 | USD | -10,30 | -12,56 | 27.12.1996 | 572,33 |
| BIST TEKSTIL DERI GETIRI (ABD DOLARI) | XTEKS_CFNNTLUS | 21.10.2024 | 865,53 | -1,91 | 865,53 | 865,53 | USD | -6,45 | -5,35 | 27.12.1996 | 572,33 |
| BIST TICARET GETIRI (ABD DOLARI) | XTCRT_CFNNTLUS | 21.10.2024 | 5.753,84 | -2,48 | 5.753,84 | 5.753,84 | USD | -9,87 | 13,34 | 27.12.1996 | 572,33 |
| BIST TURIZM GETIRI (ABD DOLARI) | XTRZM_CFNNTLUS | 21.10.2024 | 210,73 | -0,23 | 210,73 | 210,73 | USD | -3,47 | 1,83 | 27.12.1996 | 572,33 |
| BIST ULASTIRMA GETIRI (ABD DOLARI) | XULAS_CFNNTLUS | 21.10.2024 | 11.588,29 | 0,59 | 11.588,29 | 11.588,29 | USD | -4,54 | 12,36 | 27.12.1996 | 572,33 |
| BIST SINAI (EURO) | XUSIN_CFNPTLER | 21.10.2024 | 2.165,34 | -1,08 | 2.165,34 | 2.165,34 | EUR | -5,46 | -10,32 | 31.12.1998 | 362,12 |
| BIST SINAI AGIRLIK SINIRLAMALI (EURO) | XSINS_CFCPTLER | 21.10.2024 | 2.165,34 | -1,08 | 2.165,34 | 2.165,34 | EUR | -5,46 | 0,00 | 02.09.2024 | 2.409,29 |
| BIST HIZMETLER (EURO) | XUHIZ_CFNPTLER | 21.10.2024 | 1.570,70 | -0,96 | 1.570,70 | 1.570,70 | EUR | -4,38 | 9,69 | 31.12.1998 | 688,80 |
| BIST MALI (EURO) | XUMAL_CFNPTLER | 21.10.2024 | 1.799,17 | -2,37 | 1.799,17 | 1.799,17 | EUR | -11,03 | 8,95 | 31.12.1998 | 609,15 |
| BIST TEKNOLOJI (EURO) | XUTEK_CFNPTLER | 21.10.2024 | 2.198,52 | -2,04 | 2.198,52 | 2.198,52 | EUR | -2,41 | 10,06 | 30.06.2000 | 1.673,00 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO) | XTKJS_CFCPTLER | 21.10.2024 | 3.279,59 | -1,56 | 3.279,59 | 3.279,59 | EUR | -3,58 | 11,18 | 01.12.2016 | 1.152,20 |
| BIST BANKA (EURO) | XBANK_CFNPTLER | 21.10.2024 | 2.171,11 | -3,14 | 2.171,11 | 2.171,11 | EUR | -15,61 | 18,96 | 31.12.1998 | 731,64 |
| BIST ARACI KURUMLAR (EURO) | XAKUR_CFNPTLER | 21.10.2024 | 6.509,57 | -2,90 | 6.509,57 | 6.509,57 | EUR | -4,87 | -15,39 | 04.11.2019 | 1.220,74 |
| BIST BILISIM (EURO) | XBLSM_CFNPTLER | 21.10.2024 | 809,58 | -0,92 | 809,58 | 809,58 | EUR | -4,49 | 4,35 | 30.06.2000 | 1.673,00 |
| BIST ELEKTRIK (EURO) | XELKT_CFNPTLER | 21.10.2024 | 82,12 | -1,78 | 82,12 | 82,12 | EUR | -2,82 | -13,26 | 31.12.1998 | 509,97 |
| BIST FIN. KIR. FAKTORING (EURO) | XFINK_CFNPTLER | 21.10.2024 | 582,30 | -0,98 | 582,30 | 582,30 | EUR | -7,03 | -13,03 | 31.12.1998 | 206,22 |
| BIST GAYRIMENKUL Y.O. (EURO) | XGMYO_CFNPTLER | 21.10.2024 | 525,38 | -1,21 | 525,38 | 525,38 | EUR | -8,55 | 2,46 | 28.12.1999 | 2.663,42 |
| BIST GAYRIMENKUL Y.O. AGIRLIK SINIRLAMALI (EURO) | XGYOS_CFCPTLER | 21.10.2024 | 525,38 | -1,21 | 525,38 | 525,38 | EUR | -8,55 | 0,00 | 02.09.2024 | 529,62 |
| BIST GIDA ICECEK (EURO) | XGIDA_CFNPTLER | 21.10.2024 | 1.883,01 | -0,91 | 1.883,01 | 1.883,01 | EUR | -6,71 | 1,77 | 31.12.1998 | 416,19 |
| BIST HOLDING VE YATIRIM (EURO) | XHOLD_CFNPTLER | 21.10.2024 | 1.448,26 | -1,97 | 1.448,26 | 1.448,26 | EUR | -8,14 | 4,15 | 31.12.1998 | 463,04 |
| BIST ILETISIM (EURO) | XILTM_CFNPTLER | 21.10.2024 | 402,62 | 0,33 | 402,62 | 402,62 | EUR | -7,21 | 38,29 | 24.07.2000 | 1.589,95 |
| BIST INSAAT (EURO) | XINSA_CFNPTLER | 21.10.2024 | 1.866,03 | -2,67 | 1.866,03 | 1.866,03 | EUR | 1,20 | -0,33 | 01.02.2013 | 1.440,18 |
| BIST ORMAN KAGIT BASIM (EURO) | XKAGT_CFNPTLER | 21.10.2024 | 887,83 | -1,45 | 887,83 | 887,83 | EUR | -4,86 | -19,48 | 31.12.1998 | 419,30 |
| BIST KIMYA PETROL PLASTIK (EURO) | XKMYA_CFNPTLER | 21.10.2024 | 1.977,95 | -1,06 | 1.977,95 | 1.977,95 | EUR | -6,17 | -17,41 | 31.12.1998 | 483,65 |
| BIST MADENCILIK (EURO) | XMADN_CFNPTLER | 21.10.2024 | 1.069,91 | -0,20 | 1.069,91 | 1.069,91 | EUR | -11,29 | -4,72 | 01.02.2013 | 1.891,23 |
| BIST MENKUL KIYM. Y.O. (EURO) | XYORT_CFNPTLER | 21.10.2024 | 592,93 | -3,91 | 592,93 | 592,93 | EUR | 0,09 | -16,33 | 31.12.1998 | 294,22 |
| BIST METAL ANA (EURO) | XMANA_CFNPTLER | 21.10.2024 | 2.877,89 | -0,97 | 2.877,89 | 2.877,89 | EUR | -5,93 | -7,29 | 31.12.1998 | 218,07 |
| BIST METAL ESYA MAKINA (EURO) | XMESY_CFNPTLER | 21.10.2024 | 3.544,39 | -1,28 | 3.544,39 | 3.544,39 | EUR | -1,54 | -9,35 | 31.12.1998 | 390,12 |
| BIST SIGORTA (EURO) | XSGRT_CFNPTLER | 21.10.2024 | 8.783,46 | -2,59 | 8.783,46 | 8.783,46 | EUR | -5,22 | 24,50 | 31.12.1998 | 596,98 |
| BIST SPOR (EURO) | XSPOR_CFNPTLER | 21.10.2024 | 569,32 | -4,26 | 569,32 | 569,32 | EUR | -9,26 | -25,87 | 31.03.2004 | 860,01 |
| BIST TAS TOPRAK (EURO) | XTAST_CFNPTLER | 21.10.2024 | 2.024,78 | -1,20 | 2.024,78 | 2.024,78 | EUR | -7,67 | -11,75 | 31.12.1998 | 392,06 |
| BIST TEKSTIL DERI (EURO) | XTEKS_CFNPTLER | 21.10.2024 | 602,10 | -1,98 | 602,10 | 602,10 | EUR | -3,73 | -3,93 | 31.12.1998 | 187,18 |
| BIST TICARET (EURO) | XTCRT_CFNPTLER | 21.10.2024 | 3.934,66 | -2,54 | 3.934,66 | 3.934,66 | EUR | -7,55 | 12,80 | 31.12.1998 | 756,26 |
| BIST TURIZM (EURO) | XTRZM_CFNPTLER | 21.10.2024 | 216,31 | -0,30 | 216,31 | 216,31 | EUR | -0,48 | 3,59 | 31.12.1998 | 232,62 |
| BIST ULASTIRMA (EURO) | XULAS_CFNPTLER | 21.10.2024 | 5.920,13 | 0,52 | 5.920,13 | 5.920,13 | EUR | -1,58 | 14,50 | 31.12.1998 | 338,56 |
| BIST SINAI GETIRI (EURO) | XUSIN_CFNNTLER | 21.10.2024 | 5.549,76 | -1,08 | 5.549,76 | 5.549,76 | EUR | -5,43 | -7,83 | 31.12.1998 | 385,25 |
| BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO) | XSINS_CFCNTLER | 21.10.2024 | 2.186,17 | -1,08 | 2.186,17 | 2.186,17 | EUR | -5,43 | 0,00 | 02.09.2024 | 2.409,29 |
| BIST HIZMETLER GETIRI (EURO) | XUHIZ_CFNNTLER | 21.10.2024 | 2.796,85 | -0,96 | 2.796,85 | 2.796,85 | EUR | -4,23 | 10,83 | 31.12.1998 | 732,19 |
| BIST MALI GETIRI (EURO) | XUMAL_CFNNTLER | 21.10.2024 | 2.939,36 | -2,37 | 2.939,36 | 2.939,36 | EUR | -11,03 | 11,23 | 31.12.1998 | 658,94 |
| BIST TEKNOLOJI GETIRI (EURO) | XUTEK_CFNNTLER | 21.10.2024 | 3.320,10 | -2,04 | 3.320,10 | 3.320,10 | EUR | -2,41 | 10,36 | 30.06.2000 | 1.673,00 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO) | XTKJS_CFCNTLER | 21.10.2024 | 5.060,87 | -1,56 | 5.060,87 | 5.060,87 | EUR | -3,58 | 11,61 | 01.12.2016 | 1.657,52 |
| BIST BANKA GETIRI (EURO) | XBANK_CFNNTLER | 21.10.2024 | 3.731,43 | -3,14 | 3.731,43 | 3.731,43 | EUR | -15,61 | 22,70 | 31.12.1998 | 822,94 |
| BIST ARACI KURUMLAR GETIRI (EURO) | XAKUR_CFNNTLER | 21.10.2024 | 7.712,86 | -2,90 | 7.712,86 | 7.712,86 | EUR | -4,87 | -13,92 | 04.11.2019 | 1.220,74 |
| BIST BILISIM GETIRI (EURO) | XBLSM_CFNNTLER | 21.10.2024 | 1.275,45 | -0,92 | 1.275,45 | 1.275,45 | EUR | -4,49 | 4,89 | 30.06.2000 | 1.673,00 |
| BIST ELEKTRIK GETIRI (EURO) | XELKT_CFNNTLER | 21.10.2024 | 122,93 | -1,78 | 122,93 | 122,93 | EUR | -2,82 | -12,42 | 31.12.1998 | 557,84 |
| BIST FIN. KIR. FAKTORING GETIRI (EURO) | XFINK_CFNNTLER | 21.10.2024 | 974,91 | -0,98 | 974,91 | 974,91 | EUR | -7,03 | -12,66 | 31.12.1998 | 223,95 |
| BIST GAYRIMENKUL Y.O. GETIRI (EURO) | XGMYO_CFNNTLER | 21.10.2024 | 1.071,56 | -1,21 | 1.071,56 | 1.071,56 | EUR | -8,49 | 3,79 | 28.12.1999 | 2.663,42 |
| BIST GAYRIMENKUL Y.O. AGIRLIK SINIRLAMALI GETIRI (EURO) | XGYOS_CFCNTLER | 21.10.2024 | 525,83 | -1,21 | 525,83 | 525,83 | EUR | -8,49 | 0,00 | 02.09.2024 | 529,62 |
| BIST GIDA ICECEK GETIRI (EURO) | XGIDA_CFNNTLER | 21.10.2024 | 2.852,26 | -0,91 | 2.852,26 | 2.852,26 | EUR | -6,65 | 2,40 | 31.12.1998 | 428,89 |
| BIST HOLDING VE YATIRIM GETIRI (EURO) | XHOLD_CFNNTLER | 21.10.2024 | 2.066,87 | -1,97 | 2.066,87 | 2.066,87 | EUR | -8,14 | 5,93 | 31.12.1998 | 470,32 |
| BIST ILETISIM GETIRI (EURO) | XILTM_CFNNTLER | 21.10.2024 | 863,45 | 0,33 | 863,45 | 863,45 | EUR | -7,21 | 38,29 | 24.07.2000 | 1.589,95 |
| BIST INSAAT GETIRI (EURO) | XINSA_CFNNTLER | 21.10.2024 | 2.488,96 | -2,67 | 2.488,96 | 2.488,96 | EUR | 1,20 | 1,83 | 01.02.2013 | 1.440,18 |
| BIST ORMAN KAGIT BASIM GETIRI (EURO) | XKAGT_CFNNTLER | 21.10.2024 | 1.397,31 | -1,45 | 1.397,31 | 1.397,31 | EUR | -4,86 | -19,19 | 31.12.1998 | 474,37 |
| BIST KIMYA PETROL PLASTIK GETIRI (EURO) | XKMYA_CFNNTLER | 21.10.2024 | 6.835,37 | -1,06 | 6.835,37 | 6.835,37 | EUR | -6,17 | -12,28 | 31.12.1998 | 525,51 |
| BIST MADENCILIK GETIRI (EURO) | XMADN_CFNNTLER | 21.10.2024 | 1.271,40 | -0,20 | 1.271,40 | 1.271,40 | EUR | -11,29 | -4,60 | 01.02.2013 | 1.891,23 |
| BIST MENKUL KIYM. Y.O. GETIRI (EURO) | XYORT_CFNNTLER | 21.10.2024 | 4.502,11 | -3,91 | 4.502,11 | 4.502,11 | EUR | 0,09 | -16,33 | 31.12.1998 | 355,01 |
| BIST METAL ANA GETIRI (EURO) | XMANA_CFNNTLER | 21.10.2024 | 7.357,86 | -0,97 | 7.357,86 | 7.357,86 | EUR | -5,93 | -6,67 | 31.12.1998 | 227,12 |
| BIST METAL ESYA MAKINA GETIRI (EURO) | XMESY_CFNNTLER | 21.10.2024 | 8.670,40 | -1,28 | 8.670,40 | 8.670,40 | EUR | -1,53 | -7,10 | 31.12.1998 | 409,12 |
| BIST SIGORTA GETIRI (EURO) | XSGRT_CFNNTLER | 21.10.2024 | 19.059,14 | -2,59 | 19.059,14 | 19.059,14 | EUR | -5,22 | 25,72 | 31.12.1998 | 614,97 |
| BIST SPOR GETIRI (EURO) | XSPOR_CFNNTLER | 21.10.2024 | 855,21 | -4,26 | 855,21 | 855,21 | EUR | -9,26 | -25,87 | 31.03.2004 | 860,01 |
| BIST TAS TOPRAK GETIRI (EURO) | XTAST_CFNNTLER | 21.10.2024 | 6.093,51 | -1,20 | 6.093,51 | 6.093,51 | EUR | -7,52 | -10,83 | 31.12.1998 | 227,12 |
| BIST TEKSTIL DERI GETIRI (EURO) | XTEKS_CFNNTLER | 21.10.2024 | 934,84 | -1,98 | 934,84 | 934,84 | EUR | -3,55 | -3,48 | 31.12.1998 | 199,06 |
| BIST TICARET GETIRI (EURO) | XTCRT_CFNNTLER | 21.10.2024 | 6.214,64 | -2,54 | 6.214,64 | 6.214,64 | EUR | -7,07 | 15,58 | 31.12.1998 | 768,97 |
| BIST TURIZM GETIRI (EURO) | XTRZM_CFNNTLER | 21.10.2024 | 227,60 | -0,30 | 227,60 | 227,60 | EUR | -0,48 | 3,84 | 31.12.1998 | 240,52 |
| BIST ULASTIRMA GETIRI (EURO) | XULAS_CFNNTLER | 21.10.2024 | 12.516,36 | 0,53 | 12.516,36 | 12.516,36 | EUR | -1,58 | 14,58 | 31.12.1998 | 380,15 |
| BIST ISTANBUL | XSIST | 16:58 | 11.718,53 | 1,78 | 11.811,83 | 11.534,69 | TL | -6,19 | 23,63 | 31.12.2008 | 268,64 |
| BIST ANKARA | XSANK | 16:58 | 15.134,26 | 1,92 | 15.255,35 | 14.870,33 | TL | -6,46 | 16,44 | 31.12.2008 | 268,64 |
| BIST KOCAELI | XSKOC | 16:58 | 24.063,64 | 1,71 | 24.238,85 | 23.698,63 | TL | -3,21 | 2,07 | 31.12.2008 | 268,64 |
| BIST ADANA | XSADA | 16:58 | 58.135,68 | 1,04 | 59.105,22 | 57.105,00 | TL | -8,31 | -12,10 | 31.12.2008 | 268,64 |
| BIST ANTALYA | XSANT | 16:58 | 9.118,88 | 2,11 | 9.377,30 | 8.912,74 | TL | -2,85 | -17,29 | 31.12.2008 | 268,64 |
| BIST AYDIN | XSAYD | 16:58 | 5.302,38 | 0,49 | 5.378,97 | 5.243,66 | TL | -1,15 | 31,97 | 09.04.2021 | 1.416,55 |
| BIST BALIKESIR | XSBAL | 16:58 | 8.238,97 | 1,44 | 8.280,44 | 8.139,93 | TL | -7,26 | 2,53 | 12.05.2011 | 665,35 |
| BIST BURSA | XSBUR | 16:58 | 14.508,73 | 1,10 | 14.606,18 | 14.239,88 | TL | -6,11 | 1,12 | 31.12.2008 | 268,64 |
| BIST DENIZLI | XSDNZ | 16:58 | 7.722,68 | 2,68 | 7.753,24 | 7.535,68 | TL | -4,38 | 24,07 | 05.07.2012 | 619,72 |
| BIST IZMIR | XSIZM | 16:58 | 13.806,47 | 1,21 | 13.905,59 | 13.613,00 | TL | -9,32 | 5,14 | 31.12.2008 | 268,64 |
| BIST KAYSERI | XSKAY | 16:58 | 27.315,71 | 1,08 | 27.394,58 | 27.011,26 | TL | -9,60 | -4,43 | 31.12.2008 | 268,64 |
| BIST KONYA | XSKON | 16:58 | 7.930,92 | 0,04 | 8.006,79 | 7.819,65 | TL | -12,38 | 0,77 | 04.12.2012 | 755,23 |
| BIST MANISA | XSMNS | 16:58 | 3.495,34 | 1,25 | 3.522,30 | 3.455,43 | TL | -5,01 | 10,40 | 08.06.2021 | 1.447,08 |
| BIST TEKIRDAG | XSTKR | 16:58 | 39.447,66 | 2,20 | 39.500,41 | 38.590,93 | TL | 1,98 | 0,49 | 31.12.2008 | 268,64 |
| BIST ISTANBUL GETIRI | XSIST_CFNNTLTL | 16:58 | 16.346,71 | 1,78 | 16.476,85 | 16.090,26 | TL | -6,18 | 25,22 | 31.12.2008 | 268,64 |
| BIST ANKARA GETIRI | XSANK_CFNNTLTL | 16:58 | 23.229,73 | 1,92 | 23.415,59 | 22.824,63 | TL | -6,45 | 17,17 | 31.12.2008 | 268,64 |
| BIST KOCAELI GETIRI | XSKOC_CFNNTLTL | 16:58 | 55.473,08 | 1,71 | 55.877,00 | 54.631,64 | TL | -3,21 | 9,91 | 31.12.2008 | 268,64 |
| BIST ADANA GETIRI | XSADA_CFNNTLTL | 16:58 | 108.988,59 | 1,04 | 110.806,20 | 107.056,34 | TL | -8,31 | -12,10 | 31.12.2008 | 268,64 |
| BIST ANTALYA GETIRI | XSANT_CFNNTLTL | 16:58 | 9.313,86 | 2,11 | 9.577,81 | 9.103,31 | TL | -2,85 | -17,15 | 31.12.2008 | 268,64 |
| BIST AYDIN GETIRI | XSAYD_CFNNTLTL | 16:58 | 5.375,28 | 0,49 | 5.452,92 | 5.315,74 | TL | -1,15 | 32,32 | 09.04.2021 | 1.416,55 |
| BIST BALIKESIR GETIRI | XSBAL_CFNNTLTL | 16:58 | 9.176,93 | 1,44 | 9.223,13 | 9.066,62 | TL | -7,26 | 3,26 | 12.05.2011 | 665,35 |
| BIST BURSA GETIRI | XSBUR_CFNNTLTL | 16:58 | 24.472,78 | 1,10 | 24.637,15 | 24.019,29 | TL | -6,11 | 4,48 | 31.12.2008 | 268,64 |
| BIST DENIZLI GETIRI | XSDNZ_CFNNTLTL | 16:58 | 7.966,45 | 2,68 | 7.997,97 | 7.773,55 | TL | -4,38 | 25,13 | 05.07.2012 | 619,72 |
| BIST IZMIR GETIRI | XSIZM_CFNNTLTL | 16:58 | 18.822,44 | 1,21 | 18.957,58 | 18.558,69 | TL | -9,30 | 5,45 | 31.12.2008 | 268,64 |
| BIST KAYSERI GETIRI | XSKAY_CFNNTLTL | 16:58 | 35.849,29 | 1,08 | 35.952,81 | 35.449,73 | TL | -9,60 | -3,78 | 31.12.2008 | 268,64 |
| BIST KONYA GETIRI | XSKON_CFNNTLTL | 16:58 | 8.497,12 | 0,04 | 8.578,41 | 8.377,91 | TL | -12,38 | 0,77 | 04.12.2012 | 755,23 |
| BIST MANISA GETIRI | XSMNS_CFNNTLTL | 16:58 | 4.087,31 | 1,25 | 4.118,84 | 4.040,65 | TL | -5,01 | 11,28 | 08.06.2021 | 1.447,08 |
| BIST TEKIRDAG GETIRI | XSTKR_CFNNTLTL | 16:58 | 44.702,22 | 2,21 | 44.762,00 | 43.731,38 | TL | 2,00 | 1,42 | 31.12.2008 | 268,64 |
| BIST ISTANBUL (ABD DOLARI) | XSIST_CFNPTLUS | 21.10.2024 | 1.960,28 | -0,89 | 1.960,28 | 1.960,28 | USD | -7,98 | 4,62 | 31.12.2008 | 1.027,98 |
| BIST ANKARA (ABD DOLARI) | XSANK_CFNPTLUS | 21.10.2024 | 2.528,17 | -1,53 | 2.528,17 | 2.528,17 | USD | -8,38 | -1,60 | 31.12.2008 | 1.027,98 |
| BIST KOCAELI (ABD DOLARI) | XSKOC_CFNPTLUS | 21.10.2024 | 4.028,02 | -0,75 | 4.028,02 | 4.028,02 | USD | -5,00 | -13,57 | 31.12.2008 | 1.027,98 |
| BIST ADANA (ABD DOLARI) | XSADA_CFNPTLUS | 21.10.2024 | 9.796,16 | -1,20 | 9.796,16 | 9.796,16 | USD | -9,41 | -25,07 | 31.12.2008 | 1.027,98 |
| BIST ANTALYA (ABD DOLARI) | XSANT_CFNPTLUS | 21.10.2024 | 1.520,52 | -0,38 | 1.520,52 | 1.520,52 | USD | -5,02 | -30,23 | 31.12.2008 | 1.027,98 |
| BIST AYDIN (ABD DOLARI) | XSAYD_CFNPTLUS | 21.10.2024 | 898,38 | 0,53 | 898,38 | 898,38 | USD | -1,80 | 13,11 | 09.04.2021 | 1.011,19 |
| BIST BALIKESIR (ABD DOLARI) | XSBAL_CFNPTLUS | 21.10.2024 | 1.382,83 | -0,98 | 1.382,83 | 1.382,83 | USD | -8,73 | -12,95 | 12.05.2011 | 2.451,87 |
| BIST BURSA (ABD DOLARI) | XSBUR_CFNPTLUS | 21.10.2024 | 2.443,21 | -0,84 | 2.443,21 | 2.443,21 | USD | -7,30 | -13,86 | 31.12.2008 | 1.027,98 |
| BIST DENIZLI (ABD DOLARI) | XSDNZ_CFNPTLUS | 21.10.2024 | 1.280,46 | -1,72 | 1.280,46 | 1.280,46 | USD | -7,04 | 4,07 | 05.07.2012 | 2.004,01 |
| BIST IZMIR (ABD DOLARI) | XSIZM_CFNPTLUS | 21.10.2024 | 2.322,44 | -0,79 | 2.322,44 | 2.322,44 | USD | -10,56 | -10,53 | 31.12.2008 | 1.027,98 |
| BIST KAYSERI (ABD DOLARI) | XSKAY_CFNPTLUS | 21.10.2024 | 4.601,02 | -1,54 | 4.601,02 | 4.601,02 | USD | -10,71 | -18,56 | 31.12.2008 | 1.027,98 |
| BIST KONYA (ABD DOLARI) | XSKON_CFNPTLUS | 21.10.2024 | 1.349,74 | 0,05 | 1.349,74 | 1.349,74 | USD | -12,57 | -13,24 | 04.12.2012 | 2.474,38 |
| BIST MANISA (ABD DOLARI) | XSMNS_CFNPTLUS | 21.10.2024 | 587,75 | -1,80 | 587,75 | 587,75 | USD | -6,34 | -6,08 | 08.06.2021 | 976,87 |
| BIST TEKIRDAG (ABD DOLARI) | XSTKR_CFNPTLUS | 21.10.2024 | 6.571,89 | -0,69 | 6.571,89 | 6.571,89 | USD | -0,38 | -15,31 | 31.12.2008 | 1.027,98 |
| BIST ISTANBUL GETIRI (ABD DOLARI) | XSIST_CFNNTLUS | 21.10.2024 | 2.734,47 | -0,89 | 2.734,47 | 2.734,47 | USD | -7,98 | 5,97 | 31.12.2008 | 1.027,98 |
| BIST ANKARA GETIRI (ABD DOLARI) | XSANK_CFNNTLUS | 21.10.2024 | 3.880,52 | -1,53 | 3.880,52 | 3.880,52 | USD | -8,37 | -0,98 | 31.12.2008 | 1.027,98 |
| BIST KOCAELI GETIRI (ABD DOLARI) | XSKOC_CFNNTLUS | 21.10.2024 | 9.285,65 | -0,75 | 9.285,65 | 9.285,65 | USD | -5,00 | -6,93 | 31.12.2008 | 1.027,98 |
| BIST ADANA GETIRI (ABD DOLARI) | XSADA_CFNNTLUS | 21.10.2024 | 18.365,14 | -1,20 | 18.365,14 | 18.365,14 | USD | -9,41 | -25,07 | 31.12.2008 | 1.027,98 |
| BIST ANTALYA GETIRI (ABD DOLARI) | XSANT_CFNNTLUS | 21.10.2024 | 1.553,03 | -0,38 | 1.553,03 | 1.553,03 | USD | -5,02 | -30,11 | 31.12.2008 | 1.027,98 |
| BIST AYDIN GETIRI (ABD DOLARI) | XSAYD_CFNNTLUS | 21.10.2024 | 910,73 | 0,53 | 910,73 | 910,73 | USD | -1,80 | 13,42 | 09.04.2021 | 1.011,19 |
| BIST BALIKESIR GETIRI (ABD DOLARI) | XSBAL_CFNNTLUS | 21.10.2024 | 1.540,25 | -0,98 | 1.540,25 | 1.540,25 | USD | -8,73 | -12,33 | 12.05.2011 | 2.451,87 |
| BIST BURSA GETIRI (ABD DOLARI) | XSBUR_CFNNTLUS | 21.10.2024 | 4.121,12 | -0,84 | 4.121,12 | 4.121,12 | USD | -7,30 | -10,99 | 31.12.2008 | 1.027,98 |
| BIST DENIZLI GETIRI (ABD DOLARI) | XSDNZ_CFNNTLUS | 21.10.2024 | 1.320,88 | -1,72 | 1.320,88 | 1.320,88 | USD | -7,04 | 4,95 | 05.07.2012 | 2.004,01 |
| BIST IZMIR GETIRI (ABD DOLARI) | XSIZM_CFNNTLUS | 21.10.2024 | 3.166,19 | -0,79 | 3.166,19 | 3.166,19 | USD | -10,53 | -10,27 | 31.12.2008 | 1.027,98 |
| BIST KAYSERI GETIRI (ABD DOLARI) | XSKAY_CFNNTLUS | 21.10.2024 | 6.038,40 | -1,54 | 6.038,40 | 6.038,40 | USD | -10,71 | -18,01 | 31.12.2008 | 1.027,98 |
| BIST KONYA GETIRI (ABD DOLARI) | XSKON_CFNNTLUS | 21.10.2024 | 1.446,10 | 0,05 | 1.446,10 | 1.446,10 | USD | -12,57 | -13,24 | 04.12.2012 | 2.474,38 |
| BIST MANISA GETIRI (ABD DOLARI) | XSMNS_CFNNTLUS | 21.10.2024 | 687,29 | -1,80 | 687,29 | 687,29 | USD | -6,34 | -5,34 | 08.06.2021 | 976,87 |
| BIST TEKIRDAG GETIRI (ABD DOLARI) | XSTKR_CFNNTLUS | 21.10.2024 | 7.446,36 | -0,69 | 7.446,36 | 7.446,36 | USD | -0,37 | -14,54 | 31.12.2008 | 1.027,98 |
| BIST ISTANBUL (EURO) | XSIST_CFNPTLER | 21.10.2024 | 2.117,27 | -0,96 | 2.117,27 | 2.117,27 | EUR | -5,13 | 6,69 | 31.12.2008 | 859,46 |
| BIST ANKARA (EURO) | XSANK_CFNPTLER | 21.10.2024 | 2.730,65 | -1,60 | 2.730,65 | 2.730,65 | EUR | -5,54 | 0,34 | 31.12.2008 | 859,46 |
| BIST KOCAELI (EURO) | XSKOC_CFNPTLER | 21.10.2024 | 4.350,61 | -0,81 | 4.350,61 | 4.350,61 | EUR | -2,05 | -11,86 | 31.12.2008 | 859,46 |
| BIST ADANA (EURO) | XSADA_CFNPTLER | 21.10.2024 | 10.580,70 | -1,27 | 10.580,70 | 10.580,70 | EUR | -6,60 | -23,59 | 31.12.2008 | 859,46 |
| BIST ANTALYA (EURO) | XSANT_CFNPTLER | 21.10.2024 | 1.642,29 | -0,45 | 1.642,29 | 1.642,29 | EUR | -2,07 | -28,86 | 31.12.2008 | 859,46 |
| BIST AYDIN (EURO) | XSAYD_CFNPTLER | 21.10.2024 | 970,32 | 0,46 | 970,32 | 970,32 | EUR | 1,25 | 15,35 | 09.04.2021 | 997,93 |
| BIST BALIKESIR (EURO) | XSBAL_CFNPTLER | 21.10.2024 | 1.493,57 | -1,04 | 1.493,57 | 1.493,57 | EUR | -5,90 | -11,23 | 12.05.2011 | 2.027,01 |
| BIST BURSA (EURO) | XSBUR_CFNPTLER | 21.10.2024 | 2.638,88 | -0,90 | 2.638,88 | 2.638,88 | EUR | -4,42 | -12,16 | 31.12.2008 | 859,46 |
| BIST DENIZLI (EURO) | XSDNZ_CFNPTLER | 21.10.2024 | 1.383,01 | -1,79 | 1.383,01 | 1.383,01 | EUR | -4,16 | 6,13 | 05.07.2012 | 1.879,43 |
| BIST IZMIR (EURO) | XSIZM_CFNPTLER | 21.10.2024 | 2.508,43 | -0,86 | 2.508,43 | 2.508,43 | EUR | -7,79 | -8,76 | 31.12.2008 | 859,46 |
| BIST KAYSERI (EURO) | XSKAY_CFNPTLER | 21.10.2024 | 4.969,50 | -1,61 | 4.969,50 | 4.969,50 | EUR | -7,94 | -16,95 | 31.12.2008 | 859,46 |
| BIST KONYA (EURO) | XSKON_CFNPTLER | 21.10.2024 | 1.457,84 | -0,02 | 1.457,84 | 1.457,84 | EUR | -9,86 | -11,53 | 04.12.2012 | 2.217,60 |
| BIST MANISA (EURO) | XSMNS_CFNPTLER | 21.10.2024 | 634,82 | -1,87 | 634,82 | 634,82 | EUR | -3,44 | -4,23 | 08.06.2021 | 941,48 |
| BIST TEKIRDAG (EURO) | XSTKR_CFNPTLER | 21.10.2024 | 7.098,21 | -0,76 | 7.098,21 | 7.098,21 | EUR | 2,70 | -13,64 | 31.12.2008 | 859,46 |
| BIST ISTANBUL GETIRI (EURO) | XSIST_CFNNTLER | 21.10.2024 | 2.953,47 | -0,95 | 2.953,47 | 2.953,47 | EUR | -5,13 | 8,06 | 31.12.2008 | 859,46 |
| BIST ANKARA GETIRI (EURO) | XSANK_CFNNTLER | 21.10.2024 | 4.191,30 | -1,60 | 4.191,30 | 4.191,30 | EUR | -5,53 | 0,97 | 31.12.2008 | 859,46 |
| BIST KOCAELI GETIRI (EURO) | XSKOC_CFNNTLER | 21.10.2024 | 10.029,31 | -0,81 | 10.029,31 | 10.029,31 | EUR | -2,05 | -5,09 | 31.12.2008 | 859,46 |
| BIST ADANA GETIRI (EURO) | XSADA_CFNNTLER | 21.10.2024 | 19.835,94 | -1,27 | 19.835,94 | 19.835,94 | EUR | -6,60 | -23,59 | 31.12.2008 | 859,46 |
| BIST ANTALYA GETIRI (EURO) | XSANT_CFNNTLER | 21.10.2024 | 1.677,40 | -0,45 | 1.677,40 | 1.677,40 | EUR | -2,07 | -28,73 | 31.12.2008 | 859,46 |
| BIST AYDIN GETIRI (EURO) | XSAYD_CFNNTLER | 21.10.2024 | 983,66 | 0,46 | 983,66 | 983,66 | EUR | 1,25 | 15,66 | 09.04.2021 | 997,93 |
| BIST BALIKESIR GETIRI (EURO) | XSBAL_CFNNTLER | 21.10.2024 | 1.663,61 | -1,04 | 1.663,61 | 1.663,61 | EUR | -5,90 | -10,59 | 12.05.2011 | 2.027,01 |
| BIST BURSA GETIRI (EURO) | XSBUR_CFNNTLER | 21.10.2024 | 4.451,17 | -0,90 | 4.451,17 | 4.451,17 | EUR | -4,42 | -9,23 | 31.12.2008 | 859,46 |
| BIST DENIZLI GETIRI (EURO) | XSDNZ_CFNNTLER | 21.10.2024 | 1.426,66 | -1,79 | 1.426,66 | 1.426,66 | EUR | -4,16 | 7,03 | 05.07.2012 | 1.879,43 |
| BIST IZMIR GETIRI (EURO) | XSIZM_CFNNTLER | 21.10.2024 | 3.419,76 | -0,86 | 3.419,76 | 3.419,76 | EUR | -7,76 | -8,50 | 31.12.2008 | 859,46 |
| BIST KAYSERI GETIRI (EURO) | XSKAY_CFNNTLER | 21.10.2024 | 6.522,00 | -1,61 | 6.522,00 | 6.522,00 | EUR | -7,94 | -16,39 | 31.12.2008 | 859,46 |
| BIST KONYA GETIRI (EURO) | XSKON_CFNNTLER | 21.10.2024 | 1.561,92 | -0,02 | 1.561,92 | 1.561,92 | EUR | -9,86 | -11,53 | 04.12.2012 | 2.217,60 |
| BIST TEKIRDAG GETIRI (EURO) | XSTKR_CFNNTLER | 21.10.2024 | 8.042,71 | -0,76 | 8.042,71 | 8.042,71 | EUR | 2,72 | -12,85 | 31.12.2008 | 859,46 |
| BIST MANISA GETIRI (EURO) | XSMNS_CFNNTLER | 21.10.2024 | 742,33 | -1,87 | 742,33 | 742,33 | EUR | -3,44 | -3,47 | 08.06.2021 | 941,48 |
Bu filtrelere uyan endeks bulunmamaktadır. Lütfen filtre seçimini değiştiriniz.
Veriler en az 15 dakika gecikmelidir.
