BIST Stock Indices

Indices
Indices
BIST Stock Indices
Benchmark Indices Sustainability Dividend Participation Corporate Governance Buyback SME Industrial IPO Liquid Market Sector City
BIST-KYD Indices
GDS CPI Government Lease Certificates CPI Government Lease Certificates Government Lease Certificates USD Corporate Bond Government Eurobond Corporate Eurobond Repo Indices 1 Month Indicative Deposit 1 Month Indicative Profit Share Gold Price Fund
BIST Sustainability Themed Debt Securities Indices
BIST Gold Denominated Indices
BIST Strategy Indices
Risk Control Leveraged And Short Indices
TLREF
TLREFK
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Index Calculation Service
Index Data
Licensing of Indices
Compliance with IOSCO Principles
International Indices
Index Membership Login

BIST Stock Indices

BIST Stock Indices are calculated using 2 different methods, Market Cap Weighted or Non-Market Cap Weighted, depending on the weighting theme.
BIST Market Cap Weighted Stock Indices have been created to measure the price and the return performances of group of stocks traded on Borsa Istanbul.

In Market Cap Weighted Stock Indices, weight of a stock may change other than price fluctuations like corporate actions or free float ratio changes during index period.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 XU100 15:57 10,582.47 2.54 10,582.60 10,356.99 TRY 5.34 41.66 01/01/1986   0.01
BIST 50 XU050 15:57 9,335.23 2.71 9,336.80 9,128.57 TRY 5.14 42.04 12/28/1999   152.09
BIST 30 XU030 15:57 11,493.60 2.92 11,494.04 11,216.50 TRY 5.38 43.30 12/27/1996   9.76
BIST 500 XU500 15:57 12,045.90 2.07 12,045.96 11,837.97 TRY 4.39 40.55 11/01/2023   8,764.90
BIST ALL SHARES XUTUM 15:57 12,105.02 2.02 12,105.02 11,906.80 TRY 4.35 41.14 12/27/1996   9.76
BIST 50-30 XELOT 15:57 9,055.64 1.67 9,065.65 8,921.26 TRY 4.00 34.88 04/01/2021   1,430.65
BIST 100-30 XYUZO 15:57 19,341.13 1.62 19,341.13 19,062.16 TRY 5.25 37.73 12/31/2008   268.64
BIST ALL SHARES-100 XTUMY 15:57 35,992.36 0.50 36,024.24 35,895.77 TRY 1.37 39.66 12/31/2008   268.64
BIST 100 CAPPED 10 X100S 15:57 10,581.11 2.51 10,581.11 10,362.41 TRY 5.31 41.62 11/29/2013   757.48
BIST 100 CAPPED 25 X100C 15:57 10,578.95 2.51 10,578.95 10,360.30 TRY 5.31 41.62 04/27/2020   987.59
BIST 30 CAPPED 10 X030S 15:57 11,743.66 2.85 11,748.54 11,470.24 TRY 5.46 43.34 11/29/2013   923.64
BIST 30 CAPPED 25 X030C 15:57 11,488.75 2.88 11,492.04 11,219.85 TRY 5.33 43.24 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 XELOS 15:57 8,894.28 1.61 8,904.83 8,768.40 TRY 3.63 34.07 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 XELOC 15:57 9,052.22 1.67 9,062.22 8,917.89 TRY 4.00 34.88 04/01/2021   1,430.65
BIST 100 RETURN XU100_CFNNTLTL 15:57 20,208.75 2.54 20,208.99 19,778.16 TRY 5.53 43.98 12/27/1996   9.76
BIST 50 RETURN XU050_CFNNTLTL 15:57 17,751.12 2.71 17,754.11 17,358.16 TRY 5.34 44.65 12/28/1999   166.05
BIST 30 RETURN XU030_CFNNTLTL 15:57 22,034.81 2.92 22,035.65 21,503.57 TRY 5.57 46.07 12/27/1996   9.76
BIST 500 RETURN XU500_CFNNTLTL 15:57 12,215.77 2.07 12,215.83 12,004.91 TRY 4.55 42.38 11/01/2023   8,764.90
BIST ALL SHARES RETURN XUTUM_CFNNTLTL 15:57 22,906.85 2.02 22,906.85 22,531.74 TRY 4.50 42.95 12/27/1996   9.76
BIST 50-30 RETURN XELOT_CFNNTLTL 15:57 9,615.71 1.67 9,626.34 9,473.02 TRY 4.20 36.53 04/01/2021   1,430.65
BIST 100-30 RETURN XYUZO_CFNNTLTL 15:57 27,279.75 1.62 27,279.75 26,886.27 TRY 5.42 38.98 12/31/2008   268.64
BIST ALL SHARES-100 RETURN XTUMY_CFNNTLTL 15:57 49,850.71 0.50 49,894.87 49,716.94 TRY 1.41 39.95 12/31/2008   268.64
BIST 30 EQUAL WEIGHTED RETURN X030EA 15:57 22,033.00 2.40 22,057.26 21,605.18 TRY 4.44 34.66 04/01/2020   1,796.22
BIST 100 CAPPED 10 RETURN X100S_CFCNTLTL 15:57 14,135.78 2.51 14,135.78 13,843.61 TRY 5.50 43.93 11/29/2013   757.48
BIST 100 CAPPED 25 RETURN X100C_CFCNTLTL 15:57 11,876.85 2.51 11,876.85 11,631.37 TRY 5.50 43.93 04/27/2020   987.59
BIST 30 CAPPED 10 RETURN X030S_CFCNTLTL 15:57 15,940.01 2.85 15,946.63 15,568.88 TRY 5.66 46.16 11/29/2013   923.64
BIST 30 CAPPED 25 RETURN X030C_CFCNTLTL 15:57 13,064.26 2.88 13,068.01 12,758.49 TRY 5.53 46.01 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 RETURN XELOS_CFCNTLTL 15:57 9,448.16 1.61 9,459.37 9,314.44 TRY 3.84 35.79 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 RETURN XELOC_CFCNTLTL 15:57 9,613.20 1.67 9,623.83 9,470.55 TRY 4.20 36.53 04/01/2021   1,430.65
BIST 100 (USD) XU100_CFNPTLUS 5/16/2024 1,867.47 1.82 1,867.47 1,867.47 USD 3.21 26.47 01/01/1986   100.00
BIST 50 (USD) XU050_CFNPTLUS 5/16/2024 1,644.71 1.67 1,644.71 1,644.71 USD 2.85 26.60 12/28/1999   1,654.17
BIST 30 (USD) XU030_CFNPTLUS 5/16/2024 2,020.81 1.52 2,020.81 2,020.81 USD 2.87 27.46 12/27/1996   534.01
BIST 500 (USD) XU500_CFNPTLUS 5/16/2024 2,135.49 1.70 2,135.49 2,135.49 USD 2.75 26.05 11/01/2023   1,806.30
BIST ALL SHARES (USD) XUTUM_CFNPTLUS 5/16/2024 2,147.02 1.72 2,147.02 2,147.02 USD 2.76 26.64 12/27/1996   534.01
BIST 50-30 (USD) XELOT_CFNPTLUS 5/16/2024 1,611.84 2.58 1,611.84 1,611.84 USD 2.78 21.46 04/01/2021   999.91
BIST 100-30 (USD) XYUZO_CFNPTLUS 5/16/2024 3,444.17 2.53 3,444.17 3,444.17 USD 4.07 24.08 12/31/2008   1,027.98
BIST ALL SHARES-100 (USD) XTUMY_CFNPTLUS 5/16/2024 6,480.94 1.40 6,480.94 6,480.94 USD 1.34 27.22 12/31/2008   1,027.98
BIST 100 CAPPED 10 (USD) X100S_CFCPTLUS 5/16/2024 1,867.85 1.82 1,867.85 1,867.85 USD 3.21 26.47 11/29/2013   2,186.44
BIST 100 CAPPED 25 (USD) X100C_CFCPTLUS 5/16/2024 1,867.47 1.82 1,867.47 1,867.47 USD 3.21 26.47 04/27/2020   825.83
BIST 30 CAPPED 10 (USD) X030S_CFCPTLUS 5/16/2024 2,066.27 1.54 2,066.27 2,066.27 USD 3.02 27.58 11/29/2013   2,666.05
BIST 30 CAPPED 25 (USD) X030C_CFCPTLUS 5/16/2024 2,020.81 1.52 2,020.81 2,020.81 USD 2.87 27.46 04/27/2020   971.58
BIST 50-30 CAPPED 10 (USD) XELOS_CFCPTLUS 5/16/2024 1,583.98 2.56 1,583.98 1,583.98 USD 2.47 20.79 04/01/2021   999.91
BIST 50-30 CAPPED 25 (USD) XELOC_CFCPTLUS 5/16/2024 1,611.23 2.58 1,611.23 1,611.23 USD 2.78 21.46 04/01/2021   999.91
BIST 100 RETURN (USD) XU100_CFNNTLUS 5/16/2024 3,566.21 1.82 3,566.21 3,566.21 USD 3.40 28.54 12/27/1996   534.01
BIST 50 RETURN (USD) XU050_CFNNTLUS 5/16/2024 3,127.45 1.67 3,127.45 3,127.45 USD 3.05 28.93 12/28/1999   1,806.06
BIST 30 RETURN (USD) XU030_CFNNTLUS 5/16/2024 3,874.18 1.52 3,874.18 3,874.18 USD 3.06 29.92 12/27/1996   534.01
BIST 500 RETURN (USD) XU500_CFNNTLUS 5/16/2024 2,165.60 1.70 2,165.60 2,165.60 USD 2.91 27.69 11/01/2023   1,806.30
BIST ALL SHARES RETURN (USD) XUTUM_CFNNTLUS 5/16/2024 4,062.89 1.72 4,062.89 4,062.89 USD 2.91 28.27 12/27/1996   534.01
BIST 50-30 RETURN (USD) XELOT_CFNNTLUS 5/16/2024 1,711.53 2.58 1,711.53 1,711.53 USD 2.98 22.94 04/01/2021   999.91
BIST 100-30 RETURN (USD) XYUZO_CFNNTLUS 5/16/2024 4,857.84 2.53 4,857.84 4,857.84 USD 4.23 25.20 12/31/2008   1,027.98
BIST ALL SHARES-100 RETURN (USD) XTUMY_CFNNTLUS 5/16/2024 8,976.33 1.41 8,976.33 8,976.33 USD 1.38 27.48 12/31/2008   1,027.98
BIST 30 EQUAL WEIGHTED RETURN (USD) X030EA_CFENTLUS 5/16/2024 3,893.73 2.03 3,893.73 3,893.73 USD 2.48 20.39 04/01/2020   1,591.02
BIST 100 CAPPED 10 RETURN (USD) X100S_CFCNTLUS 5/16/2024 2,495.35 1.82 2,495.35 2,495.35 USD 3.40 28.54 11/29/2013   2,186.44
BIST 100 CAPPED 25 RETURN (USD) X100C_CFCNTLUS 5/16/2024 2,096.59 1.82 2,096.59 2,096.59 USD 3.40 28.54 04/27/2020   825.83
BIST 30 CAPPED 10 RETURN (USD) X030S_CFCNTLUS 5/16/2024 2,804.60 1.54 2,804.60 2,804.60 USD 3.22 30.10 11/29/2013   2,666.05
BIST 30 CAPPED 25 RETURN (USD) X030C_CFCNTLUS 5/16/2024 2,297.94 1.52 2,297.94 2,297.94 USD 3.06 29.92 04/27/2020   971.58
BIST 50-30 CAPPED 10 RETURN (USD) XELOS_CFCNTLUS 5/16/2024 1,682.62 2.56 1,682.62 1,682.62 USD 2.68 22.34 04/01/2021   999.91
BIST 50-30 CAPPED 25 RETURN (USD) XELOC_CFCNTLUS 5/16/2024 1,711.09 2.58 1,711.09 1,711.09 USD 2.98 22.94 04/01/2021   999.91
BIST 100 (EURO) XU100_CFNPTLER 5/16/2024 2,013.07 1.40 2,013.07 2,013.07 EUR 1.73 28.71 12/31/1998   484.01
BIST 50 (EURO) XU050_CFNPTLER 5/16/2024 1,772.94 1.26 1,772.94 1,772.94 EUR 1.38 28.85 12/28/1999   1,912.46
BIST 30 (EURO) XU030_CFNPTLER 5/16/2024 2,178.37 1.11 2,178.37 2,178.37 EUR 1.39 29.72 12/31/1998   581.02
BIST 500 (EURO) XU500_CFNPTLER 5/16/2024 2,301.98 1.29 2,301.98 2,301.98 EUR 1.28 28.29 11/01/2023   1,988.88
BIST ALL SHARES (EURO) XUTUM_CFNPTLER 5/16/2024 2,314.41 1.30 2,314.41 2,314.41 EUR 1.29 28.89 12/31/1998   468.12
BIST 50-30 (EURO) XELOT_CFNPTLER 5/16/2024 1,737.51 2.16 1,737.51 1,737.51 EUR 1.31 23.61 04/01/2021   998.78
BIST 100-30 (EURO) XYUZO_CFNPTLER 5/16/2024 3,712.71 2.12 3,712.71 3,712.71 EUR 2.57 26.28 12/31/2008   859.46
BIST ALL SHARES-100 (EURO) XTUMY_CFNPTLER 5/16/2024 6,986.24 0.99 6,986.24 6,986.24 EUR -0.11 29.48 12/31/2008   859.46
BIST 100 CAPPED 10 (EURO) X100S_CFCPTLER 5/16/2024 2,013.48 1.40 2,013.48 2,013.48 EUR 1.73 28.71 11/29/2013   1,882.99
BIST 100 CAPPED 25 (EURO) X100C_CFCPTLER 5/16/2024 2,013.07 1.40 2,013.07 2,013.07 EUR 1.73 28.71 04/27/2020   899.20
BIST 30 CAPPED 10 (EURO) X030S_CFCPTLER 5/16/2024 2,227.37 1.13 2,227.37 2,227.37 EUR 1.54 29.85 11/29/2013   2,296.04
BIST 30 CAPPED 25 (EURO) X030C_CFCPTLER 5/16/2024 2,178.37 1.11 2,178.37 2,178.37 EUR 1.39 29.72 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 (EURO) XELOS_CFCPTLER 5/16/2024 1,707.48 2.14 1,707.48 1,707.48 EUR 1.00 22.93 04/01/2021   998.78
BIST 50-30 CAPPED 25 (EURO) XELOC_CFCPTLER 5/16/2024 1,736.86 2.16 1,736.86 1,736.86 EUR 1.31 23.61 04/01/2021   998.78
BIST 100 RETURN (EURO) XU100_CFNNTLER 5/16/2024 3,844.25 1.40 3,844.25 3,844.25 EUR 1.92 30.82 12/31/1998   517.07
BIST 50 RETURN (EURO) XU050_CFNNTLER 5/16/2024 3,371.29 1.26 3,371.29 3,371.29 EUR 1.57 31.22 12/28/1999   2,088.06
BIST 30 RETURN (EURO) XU030_CFNNTLER 5/16/2024 4,176.23 1.11 4,176.23 4,176.23 EUR 1.58 32.23 12/31/1998   620.05
BIST 500 RETURN (EURO) XU500_CFNNTLER 5/16/2024 2,334.45 1.29 2,334.45 2,334.45 EUR 1.43 29.96 11/01/2023   1,988.88
BIST ALL SHARES RETURN (EURO) XUTUM_CFNNTLER 5/16/2024 4,379.67 1.31 4,379.67 4,379.67 EUR 1.43 30.54 12/31/1998   501.01
BIST 50-30 RETURN (EURO) XELOT_CFNNTLER 5/16/2024 1,844.98 2.16 1,844.98 1,844.98 EUR 1.50 25.12 04/01/2021   998.78
BIST 100-30 RETURN (EURO) XYUZO_CFNNTLER 5/16/2024 5,236.60 2.12 5,236.60 5,236.60 EUR 2.74 27.42 12/31/2008   859.46
BIST ALL SHARES-100 RETURN (EURO) XTUMY_CFNNTLER 5/16/2024 9,676.19 1.00 9,676.19 9,676.19 EUR -0.07 29.74 12/31/2008   859.46
BIST 30 EQUAL WEIGHTED RETURN (EURO) X030EA_CFENTLER 5/16/2024 4,197.31 1.61 4,197.31 4,197.31 EUR 1.01 22.52 04/01/2020   1,698.88
BIST 100 CAPPED 10 RETURN (EURO) X100S_CFCNTLER 5/16/2024 2,689.90 1.40 2,689.90 2,689.90 EUR 1.92 30.82 11/29/2013   1,882.99
BIST 100 CAPPED 25 RETURN (EURO) X100C_CFCNTLER 5/16/2024 2,260.05 1.40 2,260.05 2,260.05 EUR 1.92 30.82 04/27/2020   899.20
BIST 30 CAPPED 10 RETURN (EURO) X030S_CFCNTLER 5/16/2024 3,023.27 1.13 3,023.27 3,023.27 EUR 1.74 32.40 11/29/2013   2,296.04
BIST 30 CAPPED 25 RETURN (EURO) X030C_CFCNTLER 5/16/2024 2,477.10 1.11 2,477.10 2,477.10 EUR 1.58 32.23 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 RETURN (EURO) XELOS_CFCNTLER 5/16/2024 1,813.81 2.14 1,813.81 1,813.81 EUR 1.20 24.51 04/01/2021   998.78
BIST 50-30 CAPPED 25 RETURN (EURO) XELOC_CFCNTLER 5/16/2024 1,844.49 2.16 1,844.49 1,844.49 EUR 1.50 25.12 04/01/2021   998.78
BIST SUSTAINABILITY XUSRD 15:57 14,338.83 2.71 14,338.83 14,011.52 TRY 6.49 47.91 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 15:57 14,812.20 2.81 14,813.80 14,462.34 TRY 7.99 54.11 11/01/2022   4,576.35
BIST SUSTAINABILITY RETURN XUSRD_CFCNTLTL 15:57 19,324.42 2.71 19,324.42 18,883.32 TRY 6.70 50.69 11/03/2014   1,405.97
BIST SUSTAINABILITY 25 RETURN XSD25_CFCNTLTL 15:57 15,584.91 2.81 15,586.59 15,216.79 TRY 8.49 57.55 11/01/2022   4,576.35
BIST SUSTAINABILITY (USD) XUSRD_CFCPTLUS 5/16/2024 2,526.20 1.89 2,526.20 2,526.20 USD 4.16 31.83 11/03/2014   2,565.39
BIST SUSTAINABILITY 25 (USD) XSD25_CFCPTLUS 5/16/2024 2,607.05 1.70 2,607.05 2,607.05 USD 5.54 37.22 11/01/2022   1,432.39
BIST SUSTAINABILITY RETURN (USD) XUSRD_CFCNTLUS 5/16/2024 3,404.56 1.89 3,404.56 3,404.56 USD 4.37 34.31 11/03/2014   3,679.71
BIST SUSTAINABILITY 25 RETURN (USD) XSD25_CFCNTLUS 5/16/2024 2,743.06 1.70 2,743.06 2,743.06 USD 6.02 40.28 11/01/2022   1,432.39
BIST SUSTAINABILITY RETURN (EURO) XUSRD_CFCNTLER 5/16/2024 3,670.00 1.48 3,670.00 3,670.00 EUR 2.87 36.69 11/03/2014   3,450.76
BIST SUSTAINABILITY 25 (EURO) XSD25_CFCPTLER 5/16/2024 2,810.32 1.29 2,810.32 2,810.32 EUR 4.02 39.66 11/01/2022   1,689.41
BIST SUSTAINABILITY (EURO) XUSRD_CFCPTLER 5/16/2024 2,723.16 1.48 2,723.16 2,723.16 EUR 2.67 34.17 11/03/2014   2,405.77
BIST SUSTAINABILITY 25 RETURN (EURO) XSD25_CFCNTLER 5/16/2024 2,956.92 1.29 2,956.92 2,956.92 EUR 4.50 42.77 11/01/2022   1,689.41
BIST DIVIDEND XTMTU 15:57 11,199.07 2.29 11,209.37 10,983.51 TRY 6.64 49.51 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 15:57 14,631.70 2.75 14,639.13 14,281.48 TRY 8.56 55.76 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 15:57 14,591.46 2.68 14,598.60 14,253.93 TRY 8.48 55.96 08/15/2023   9,417.61
BIST DIVIDEND RETURN XTMTU_CFNNTLTL 15:57 16,543.03 2.29 16,558.25 16,224.61 TRY 6.95 52.47 06/30/2011   632.69
BIST DIVIDEND 25 RETURN XTM25_CFNNTLTL 15:57 25,046.94 2.75 25,059.66 24,447.43 TRY 8.95 59.57 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 RETURN XTM25S_CFCNTLTL 15:57 15,040.99 2.68 15,048.35 14,693.07 TRY 8.89 59.88 08/15/2023   9,417.61
BIST DIVIDEND (USD) XTMTU_CFNPTLUS 5/16/2024 1,981.22 1.75 1,981.22 1,981.22 USD 4.74 33.80 06/30/2011   2,280.26
BIST DIVIDEND 25 (USD) XTM25_CFNPTLUS 5/16/2024 2,576.83 1.73 2,576.83 2,576.83 USD 6.15 38.77 06/30/2011   2,280.26
BIST DIVIDEND 25 CAPPED 10 (USD) XTM25S_CFCPTLUS 5/16/2024 2,571.56 1.71 2,571.56 2,571.56 USD 6.15 39.05 08/15/2023   2,028.43
BIST DIVIDEND RETURN (USD) XTMTU_CFNNTLUS 5/16/2024 2,926.61 1.75 2,926.61 2,926.61 USD 5.05 36.46 06/30/2011   2,280.26
BIST DIVIDEND 25 RETURN (USD) XTM25_CFNNTLUS 5/16/2024 4,411.09 1.73 4,411.09 4,411.09 USD 6.54 42.16 06/30/2011   2,280.26
BIST DIVIDEND 25 CAPPED 10 RETURN (USD) XTM25S_CFCNTLUS 5/16/2024 2,650.79 1.71 2,650.79 2,650.79 USD 6.55 42.54 08/15/2023   2,028.43
BIST DIVIDEND (EURO) XTMTU_CFNPTLER 5/16/2024 2,135.69 1.33 2,135.69 2,135.69 EUR 3.24 36.18 06/30/2011   1,845.49
BIST DIVIDEND 25 (EURO) XTM25_CFNPTLER 5/16/2024 2,777.74 1.32 2,777.74 2,777.74 EUR 4.63 41.24 06/30/2011   1,845.49
BIST DIVIDEND 25 CAPPED 10 (EURO) XTM25S_CFCPTLER 5/16/2024 2,772.06 1.29 2,772.06 2,772.06 EUR 4.63 41.52 08/15/2023   2,172.15
BIST DIVIDEND RETURN (EURO) XTMTU_CFNNTLER 5/16/2024 3,154.79 1.33 3,154.79 3,154.79 EUR 3.55 38.88 06/30/2011   1,845.49
BIST DIVIDEND 25 RETURN (EURO) XTM25_CFNNTLER 5/16/2024 4,755.01 1.32 4,755.01 4,755.01 EUR 5.01 44.69 06/30/2011   1,845.49
BIST DIVIDEND 25 CAPPED 10 RETURN (EURO) XTM25S_CFCNTLER 5/16/2024 2,857.46 1.29 2,857.46 2,857.46 EUR 5.02 45.07 08/15/2023   2,172.15
BIST PARTICIPATION 100 XK100 15:57 9,763.36 1.92 9,764.94 9,605.93 TRY 4.53 33.14 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 15:57 10,219.62 2.02 10,219.99 10,042.05 TRY 4.43 33.99 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 15:57 10,248.38 2.19 10,248.83 10,057.47 TRY 5.32 33.32 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 15:57 10,157.17 1.88 10,158.37 10,007.17 TRY 3.03 34.41 10/01/2021   1,406.39
BIST PARTICIPATION SUSTAINABILITY XSRDK 15:57 12,102.39 2.25 12,103.45 11,858.37 TRY 6.50 39.95 10/01/2021   1,406.39
BIST PARTICIPATION DIVIDEND XKTMT 15:57 10,982.02 1.07 10,987.45 10,878.42 TRY 3.19 29.27 11/01/2022   3,951.33
BIST PARTICIPATION 100 RETURN XK100_CFCNTLTL 15:57 10,423.95 1.92 10,425.64 10,255.87 TRY 4.66 34.68 10/01/2021   1,406.39
BIST PARTICIPATION 50 RETURN XK050_CFCNTLTL 15:57 10,979.33 2.02 10,979.72 10,788.56 TRY 4.57 35.64 10/01/2021   1,406.39
BIST PARTICIPATION 30 RETURN XK030_CFCNTLTL 15:57 10,990.65 2.19 10,991.14 10,785.92 TRY 5.47 35.10 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES RETURN XKTUM_CFNNTLTL 15:57 10,945.61 1.88 10,946.90 10,783.97 TRY 3.13 35.87 10/01/2021   1,406.39
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN XK030EA 15:57 8,210.73 1.58 8,211.84 8,103.48 TRY 3.44 30.96 11/25/2021   1,779.55
BIST PARTICIPATION SUSTAINABILITY RETURN XSRDK_CFCNTLTL 15:57 13,175.87 2.25 13,177.02 12,910.21 TRY 6.71 42.06 10/01/2021   1,406.39
BIST PARTICIPATION DIVIDEND RETURN XKTMT_CFCNTLTL 15:57 11,412.48 1.07 11,418.12 11,304.82 TRY 3.71 31.84 11/01/2022   3,951.33
BIST PARTICIPATION 100 (USD) XK100_CFCPTLUS 5/16/2024 1,733.47 1.33 1,733.47 1,733.47 USD 3.05 19.59 10/01/2021   921.77
BIST PARTICIPATION 50 (USD) XK050_CFCPTLUS 5/16/2024 1,812.64 1.57 1,812.64 1,812.64 USD 2.85 20.22 10/01/2021   921.77
BIST PARTICIPATION 30 (USD) XK030_CFCPTLUS 5/16/2024 1,814.79 1.60 1,814.79 1,814.79 USD 3.55 19.44 10/01/2021   921.77
BIST PARTICIPATION ALL SHARES (USD) XKTUM_CFNPTLUS 5/16/2024 1,804.11 1.24 1,804.11 1,804.11 USD 1.61 20.78 10/01/2021   921.77
BIST SUSTAINABILITY PARTICIPATION (USD) XSRDK_CFCPTLUS 5/16/2024 2,141.88 1.68 2,141.88 2,141.88 USD 4.65 25.30 10/01/2021   921.77
BIST PARTICIPATION DIVIDEND (USD) XKTMT_CFCPTLUS 5/16/2024 1,966.31 1.15 1,966.31 1,966.31 USD 2.58 17.09 11/01/2022   1,236.76
BIST PARTICIPATION 100 RETURN (USD) XK100_CFCNTLUS 5/16/2024 1,850.75 1.33 1,850.75 1,850.75 USD 3.17 20.97 10/01/2021   921.77
BIST PARTICIPATION 50 RETURN (USD) XK050_CFCNTLUS 5/16/2024 1,947.38 1.57 1,947.38 1,947.38 USD 2.98 21.71 10/01/2021   921.77
BIST PARTICIPATION 30 RETURN (USD) XK030_CFCNTLUS 5/16/2024 1,946.24 1.60 1,946.24 1,946.24 USD 3.70 21.03 10/01/2021   921.77
BIST PARTICIPATION ALL SHARES RETURN (USD) XKTUM_CFNNTLUS 5/16/2024 1,944.15 1.25 1,944.15 1,944.15 USD 1.70 22.09 10/01/2021   921.77
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (USD) XK030EA_CFENTLUS 5/16/2024 1,462.64 1.63 1,462.64 1,462.64 USD 2.31 18.02 11/25/2021   821.32
BIST PARTICIPATION SUSTAINABILITY RETURN (USD) XSRDK_CFCNTLUS 5/16/2024 2,331.86 1.68 2,331.86 2,331.86 USD 4.86 27.19 10/01/2021   921.77
BIST PARTICIPATION DIVIDEND RETURN (USD) XKTMT_CFCNTLUS 5/16/2024 2,043.38 1.17 2,043.38 2,043.38 USD 3.10 19.42 11/01/2022   1,236.76
BIST PARTICIPATION 100 (EURO) XK100_CFCPTLER 5/16/2024 1,868.62 0.92 1,868.62 1,868.62 EUR 1.57 21.71 10/01/2021   931.82
BIST PARTICIPATION 50 (EURO) XK050_CFCPTLER 5/16/2024 1,953.96 1.16 1,953.96 1,953.96 EUR 1.37 22.36 10/01/2021   931.82
BIST PARTICIPATION 30 (EURO) XK030_CFCPTLER 5/16/2024 1,956.29 1.19 1,956.29 1,956.29 EUR 2.06 21.56 10/01/2021   931.82
BIST PARTICIPATION ALL SHARES (EURO) XKTUM_CFNPTLER 5/16/2024 1,944.77 0.83 1,944.77 1,944.77 EUR 0.15 22.92 10/01/2021   931.82
BIST PARTICIPATION SUSTAINABILITY (USD) XSRDK_CFCPTLER 5/16/2024 2,308.87 1.27 2,308.87 2,308.87 EUR 3.15 27.52 10/01/2021   931.82
BIST PARTICIPATION DIVIDEND (EURO) XKTMT_CFCPTLER 5/16/2024 2,119.62 0.74 2,119.62 2,119.62 EUR 1.11 19.17 11/01/2022   1,458.67
BIST PARTICIPATION 100 RETURN (EURO) XK100_CFCNTLER 5/16/2024 1,995.05 0.92 1,995.05 1,995.05 EUR 1.69 23.11 10/01/2021   931.82
BIST PARTICIPATION 50 RETURN (EURO) XK050_CFCNTLER 5/16/2024 2,099.22 1.16 2,099.22 2,099.22 EUR 1.50 23.87 10/01/2021   931.82
BIST PARTICIPATION 30 RETURN (EURO) XK030_CFCNTLER 5/16/2024 2,097.98 1.19 2,097.98 2,097.98 EUR 2.21 23.18 10/01/2021   931.82
BIST PARTICIPATION ALL SHARES RETURN (EURO) XKTUM_CFNNTLER 5/16/2024 2,095.73 0.83 2,095.73 2,095.73 EUR 0.24 24.26 10/01/2021   931.82
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (EURO) XK030EA_CFENTLER 5/16/2024 1,576.68 1.21 1,576.68 1,576.68 EUR 0.84 20.12 11/25/2021   857.55
BIST PARTICIPATION SUSTAINABILITY RETURN (EURO) XSRDK_CFCNTLER 5/16/2024 2,513.67 1.27 2,513.67 2,513.67 EUR 3.35 29.45 10/01/2021   931.82
BIST PARTICIPATION DIVIDEND RETURN (EURO) XKTMT_CFCNTLER 5/16/2024 2,202.70 0.76 2,202.70 2,202.70 EUR 1.62 21.54 11/01/2022   1,458.67
BIST CORPORATE GOVERNANCE XKURY 15:57 8,861.39 2.21 8,861.39 8,687.31 TRY 4.64 41.46 08/29/2007   480.82
BIST CORPORATE GOVERNANCE RETURN XKURY_CFNNTLTL 15:57 15,864.69 2.21 15,864.69 15,553.04 TRY 4.76 44.69 08/29/2007   480.82
BIST CORPORATE GOVERNANCE (USD) XKURY_CFNPTLUS 5/16/2024 1,568.82 1.95 1,568.82 1,568.82 USD 2.86 26.70 08/29/2007   2,114.37
BIST CORPORATE GOVERNANCE RETURN (USD) XKURY_CFNNTLUS 5/16/2024 2,808.69 1.95 2,808.69 2,808.69 USD 2.98 29.59 08/29/2007   2,114.37
BIST CORPORATE GOVERNANCE (EURO) XKURY_CFNPTLER 5/16/2024 1,691.14 1.53 1,691.14 1,691.14 EUR 1.38 28.95 08/29/2007   1,820.85
BIST CORPORATE GOVERNANCE RETURN (EURO) XKURY_CFNNTLER 5/16/2024 3,027.68 1.53 3,027.68 3,027.68 EUR 1.50 31.89 08/29/2007   1,820.85
BIST BUYBACK XUGRA 15:57 9,987.04 2.19 9,987.04 9,841.68 TRY 4.70 36.81 08/15/2023   7,737.38
BIST SME INDUSTRIAL XKOBI 15:57 29,896.53 -0.78 30,267.67 29,896.53 TRY -2.77 34.64 11/29/2013   692.29
BIST BUYBACK RETURN XUGRA_CFCNTLTL 15:57 10,069.77 2.19 10,069.77 9,923.20 TRY 5.14 37.59 08/15/2023   7,737.38
BIST SME INDUSTRIAL RETURN XKOBI_CFNNTLTL 15:57 30,895.70 -0.78 31,279.24 30,895.70 TRY -2.77 34.64 11/29/2013   692.29
BIST BUYBACK (USD) XUGRA_CFCPTLUS 5/16/2024 1,768.54 1.37 1,768.54 1,768.54 USD 2.94 22.56 08/15/2023   1,666.53
BIST SME INDUSTRIAL (USD) XKOBI_CFNPTLUS 5/16/2024 5,452.70 0.97 5,452.70 5,452.70 USD -1.54 24.23 11/29/2013   1,998.28
BIST BUYBACK RETURN (USD) XUGRA_CFCNTLUS 5/16/2024 1,783.19 1.37 1,783.19 1,783.19 USD 3.37 23.26 08/15/2023   1,666.53
BIST SME INDUSTRIAL RETURN (USD) XKOBI_CFNNTLUS 5/16/2024 5,634.94 0.97 5,634.94 5,634.94 USD -1.54 24.23 11/29/2013   1,998.28
BIST BUYBACK (EURO) XUGRA_CFCPTLER 5/16/2024 1,906.43 0.96 1,906.43 1,906.43 EUR 1.46 24.73 08/15/2023   1,784.61
BIST SME INDUSTRIAL (EURO) XKOBI_CFNPTLER 5/16/2024 5,877.84 0.56 5,877.84 5,877.84 EUR -2.95 26.44 11/29/2013   1,720.94
BIST BUYBACK RETURN (EURO) XUGRA_CFCNTLER 5/16/2024 1,922.22 0.96 1,922.22 1,922.22 EUR 1.89 25.44 08/15/2023   1,784.61
BIST SME INDUSTRIAL RETURN (EURO) XKOBI_CFNNTLER 5/16/2024 6,074.28 0.56 6,074.28 6,074.28 EUR -2.95 26.44 11/29/2013   1,720.94
BIST IPO XHARZ 15:57 101,487.71 -0.14 102,410.95 101,418.65 TRY -1.57 27.33 04/26/2010   590.43
BIST IPO RETURN XHARZ_CFCNTLTL 15:57 126,200.44 -0.14 127,348.49 126,114.55 TRY -1.53 27.44 04/26/2010   590.43
BIST IPO (USD) XHARZ_CFCPTLUS 5/16/2024 18,389.79 1.22 18,389.79 18,389.79 USD -0.97 16.72 04/26/2010   2,339.02
BIST IPO RETURN (USD) XHARZ_CFCNTLUS 5/16/2024 22,867.79 1.22 22,867.79 22,867.79 USD -0.93 16.82 04/26/2010   2,339.02
BIST IPO (EURO) XHARZ_CFCPTLER 5/16/2024 19,823.59 0.81 19,823.59 19,823.59 EUR -2.39 18.80 04/26/2010   2,056.02
BIST IPO RETURN (EURO) XHARZ_CFCNTLER 5/16/2024 24,650.72 0.81 24,650.72 24,650.72 EUR -2.36 18.89 04/26/2010   2,056.02
BIST LIQUID BANKS XLBNK 15:57 12,683.84 4.25 12,721.33 12,152.44 TRY 7.01 64.72 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 15:57 12,928.02 2.73 12,929.68 12,653.43 TRY 1.14 30.81 11/04/2019   1,212.65
BIST LIQUID BANKS RETURN XLBNK_CFNNTLTL 15:57 14,461.16 4.25 14,503.90 13,855.29 TRY 7.03 69.74 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS RETURN X10XB_CFNNTLTL 15:57 14,732.57 2.73 14,734.46 14,419.65 TRY 1.14 32.76 11/04/2019   1,212.65
BIST LIQUID BANKS (USD) XLBNK_CFNPTLUS 5/16/2024 2,201.72 2.83 2,201.72 2,201.72 USD 3.14 44.65 11/04/2019   1,233.92
BIST LIQUID 10 EX BANKS (USD) X10XB_CFNPTLUS 5/16/2024 2,277.21 1.24 2,277.21 2,277.21 USD -1.08 16.57 11/04/2019   1,233.92
BIST LIQUID BANKS RETURN (USD) XLBNK_CFNNTLUS 5/16/2024 2,510.23 2.83 2,510.23 2,510.23 USD 3.15 49.06 11/04/2019   1,233.92
BIST LIQUID 10 EX BANKS RETURN (USD) X10XB_CFNNTLUS 5/16/2024 2,595.07 1.24 2,595.07 2,595.07 USD -1.08 18.30 11/04/2019   1,233.92
BIST LIQUID BANKS (EURO) XLBNK_CFNPTLER 5/16/2024 2,373.38 2.41 2,373.38 2,373.38 EUR 1.66 47.22 11/04/2019   1,296.21
BIST LIQUID 10 EX BANKS (EURO) X10XB_CFNPTLER 5/16/2024 2,454.76 0.82 2,454.76 2,454.76 EUR -2.50 18.64 11/04/2019   1,296.21
BIST LIQUID BANKS RETURN (EURO) XLBNK_CFNNTLER 5/16/2024 2,705.95 2.41 2,705.95 2,705.95 EUR 1.67 51.71 11/04/2019   1,296.21
BIST LIQUID 10 EX BANKS RETURN (EURO) X10XB_CFNNTLER 5/16/2024 2,797.40 0.82 2,797.40 2,797.40 EUR -2.50 20.40 11/04/2019   1,296.21
BIST STARS XYLDZ 15:57 11,322.34 2.16 11,322.34 11,123.43 TRY 4.69 40.80 11/30/2015   756.38
BIST MAIN XBANA 15:57 31,737.24 0.47 31,770.26 31,617.52 TRY -0.09 37.31 11/30/2015   756.38
BIST STARS RETURN XYLDZ_CFNNTLTL 15:57 14,415.22 2.16 14,415.22 14,161.97 TRY 4.85 42.76 11/30/2015   756.38
BIST MAIN RETURN XBANA_CFNNTLTL 15:57 34,048.87 0.47 34,084.29 33,920.43 TRY -0.06 37.42 11/30/2015   756.38
BIST STARS (USD) XYLDZ_CFNPTLUS 5/16/2024 2,005.46 1.78 2,005.46 2,005.46 USD 2.96 26.16 11/30/2015   1,508.65
BIST MAIN (USD) XBANA_CFNPTLUS 5/16/2024 5,716.26 0.90 5,716.26 5,716.26 USD -0.08 25.11 11/30/2015   1,508.65
BIST STARS RETURN (USD) XYLDZ_CFNNTLUS 5/16/2024 2,553.28 1.78 2,553.28 2,553.28 USD 3.12 27.92 11/30/2015   1,508.65
BIST MAIN RETURN (USD) XBANA_CFNNTLUS 5/16/2024 6,132.61 0.90 6,132.61 6,132.61 USD -0.06 25.21 11/30/2015   1,508.65
BIST STARS (EURO) XYLDZ_CFNPTLER 5/16/2024 2,161.82 1.36 2,161.82 2,161.82 EUR 1.48 28.40 11/30/2015   1,668.55
BIST MAIN (EURO) XBANA_CFNPTLER 5/16/2024 6,161.94 0.49 6,161.94 6,161.94 EUR -1.52 27.33 11/30/2015   1,668.55
BIST STARS RETURN (EURO) XYLDZ_CFNNTLER 5/16/2024 2,752.35 1.36 2,752.35 2,752.35 EUR 1.64 30.19 11/30/2015   1,668.55
BIST MAIN RETURN (EURO) XBANA_CFNNTLER 5/16/2024 6,610.75 0.49 6,610.75 6,610.75 EUR -1.49 27.43 11/30/2015   1,668.55
BIST INDUSTRIALS XUSIN 15:57 14,962.66 1.31 14,969.32 14,797.85 TRY 2.17 29.75 12/28/1990   0.33
BIST SERVICES XUHIZ 15:57 9,701.51 2.26 9,701.89 9,524.16 TRY 5.97 41.85 12/27/1996   10.46
BIST FINANCIALS XUMAL 15:57 11,957.36 2.71 11,960.20 11,684.58 TRY 5.85 51.60 12/28/1990   0.33
BIST TECHNOLOGY XUTEK 15:57 14,281.17 1.22 14,379.72 14,183.35 TRY -0.30 49.68 06/30/2000   144.66
BIST TECHNOLOGY CAPPED XTKJS 15:57 22,337.83 1.25 22,489.66 22,105.85 TRY -0.76 58.55 12/01/2016   614.35
BIST BANKS XBANK 15:57 14,312.08 4.34 14,359.12 13,700.33 TRY 6.73 64.18 12/27/1996   9.14
BIST BROKERAGE HOUSES XAKUR 15:57 45,219.40 2.98 45,297.88 44,050.54 TRY 6.89 23.06 11/04/2019   1,142.05
BIST INF. TECHNOLOGY XBLSM 15:57 6,108.96 1.12 6,168.35 6,018.95 TRY -1.41 64.85 06/30/2000   144.66
BIST ELECTRICITY XELKT 15:57 605.50 0.11 609.14 603.55 TRY 2.02 33.91 12/27/1996   10.46
BIST LEASING FACTORING XFINK 15:57 4,334.16 1.57 4,341.61 4,230.72 TRY 6.24 35.53 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS XGMYO 15:57 2,914.35 0.52 2,915.65 2,891.24 TRY 2.63 19.00 12/28/1999   211.81
BIST FOOD BEVERAGE XGIDA 15:57 12,599.77 1.23 12,602.42 12,431.66 TRY 5.65 42.58 12/27/1996   10.46
BIST HOLD. AND INVESTMENT XHOLD 15:57 10,063.06 1.87 10,079.76 9,971.02 TRY 5.99 51.52 12/27/1996   9.14
BIST TELECOMMUNICATION XILTM 15:57 2,208.52 3.11 2,208.52 2,145.54 TRY 7.95 58.82 07/24/2000   137.20
BIST CONSTRUCTION XINSA 15:57 10,120.61 0.32 10,158.55 10,070.65 TRY -0.48 13.17 02/01/2013   502.82
BIST WOOD PAPER PRINTING XKAGT 15:57 6,755.41 0.25 6,781.82 6,710.76 TRY -4.67 28.27 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC XKMYA 15:57 14,266.28 2.24 14,302.43 14,000.70 TRY 0.88 24.71 12/27/1996   10.46
BIST MINING XMADN 15:57 6,294.16 0.29 6,326.58 6,224.62 TRY -5.16 17.35 02/01/2013   660.30
BIST INVESTMENT TRUSTS XYORT 15:57 4,481.11 0.49 4,484.71 4,419.64 TRY -0.42 32.40 12/27/1996   9.76
BIST BASIC METAL XMANA 15:57 17,361.52 1.51 17,392.23 17,147.26 TRY 4.47 17.10 12/27/1996   10.46
BIST METAL PRODUCTS MACH. XMESY 15:57 26,531.80 0.67 26,631.44 26,374.06 TRY 3.85 42.07 12/27/1996   10.46
BIST INSURANCE XSGRT 15:57 60,889.96 3.81 61,116.27 58,752.79 TRY 16.39 80.70 12/27/1996   9.14
BIST SPORTS XSPOR 15:57 4,031.74 3.76 4,069.12 3,911.45 TRY -7.72 9.91 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT XTAST 15:57 12,662.89 0.44 12,675.36 12,578.85 TRY -2.78 15.56 12/27/1996   10.46
BIST TEXTILE LEATHER XTEKS 15:57 4,413.76 0.31 4,450.38 4,405.85 TRY 5.87 47.44 12/27/1996   10.46
BIST W. AND RETAIL TRADE XTCRT 15:57 24,488.34 2.19 24,530.86 23,991.85 TRY 15.84 46.99 12/27/1996   10.46
BIST TOURISM XTRZM 15:57 1,450.02 -0.27 1,467.52 1,439.57 TRY 6.19 45.38 12/27/1996   10.46
BIST TRANSPORTATION XULAS 15:57 35,918.94 4.18 35,922.16 34,787.48 TRY -0.23 45.45 12/27/1996   10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 15:57 37,910.66 1.31 37,927.56 37,493.10 TRY 2.18 31.82 12/27/1996   10.46
BIST SERVICES RETURN XUHIZ_CFNNTLTL 15:57 17,194.69 2.26 17,195.37 16,880.36 TRY 6.20 42.66 12/27/1996   10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 15:57 19,477.66 2.71 19,482.29 19,033.32 TRY 6.11 54.32 12/27/1996   9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 15:57 21,513.62 1.22 21,662.08 21,366.26 TRY -0.27 49.72 06/30/2000   144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 15:57 34,352.77 1.25 34,586.27 33,996.02 TRY -0.71 58.62 12/01/2016   883.79
BIST BANKS RETURN XBANK_CFNNTLTL 15:57 24,597.82 4.34 24,678.66 23,546.42 TRY 6.75 69.35 12/27/1996   9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 15:57 52,831.56 2.98 52,923.25 51,465.93 TRY 6.89 23.45 11/04/2019   1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 15:57 9,579.50 1.12 9,672.63 9,438.35 TRY -1.35 64.95 06/30/2000   144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 15:57 901.82 0.11 907.24 898.93 TRY 2.49 34.52 12/27/1996   10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 15:57 7,256.41 1.57 7,268.89 7,083.23 TRY 6.24 36.11 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 15:57 5,873.38 0.52 5,876.01 5,826.80 TRY 2.65 19.11 12/28/1999   211.81
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 15:57 18,968.86 1.23 18,972.85 18,715.77 TRY 5.65 42.58 12/27/1996   10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 15:57 14,319.32 1.87 14,343.08 14,188.34 TRY 6.57 53.66 12/27/1996   9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 15:57 4,736.33 3.11 4,736.33 4,601.27 TRY 7.95 58.82 07/24/2000   137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 15:57 13,499.15 0.32 13,549.75 13,432.50 TRY 1.02 15.63 02/01/2013   502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 15:57 10,593.43 0.25 10,634.83 10,523.41 TRY -4.67 28.27 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 15:57 47,798.68 2.24 47,919.81 46,908.88 TRY 0.89 28.42 12/27/1996   10.46
BIST MINING RETURN XMADN_CFNNTLTL 15:57 7,469.70 0.29 7,508.17 7,387.17 TRY -5.16 17.35 02/01/2013   660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 15:57 34,024.91 0.49 34,052.24 33,558.15 TRY -0.42 32.40 12/27/1996   9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 15:57 44,324.51 1.51 44,402.90 43,777.50 TRY 4.47 17.72 12/27/1996   10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 15:57 64,740.28 0.67 64,983.43 64,355.39 TRY 3.87 45.24 12/27/1996   10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 15:57 131,596.00 3.81 132,085.10 126,977.13 TRY 16.39 81.74 12/27/1996   9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 15:57 6,056.34 3.76 6,112.50 5,875.66 TRY -7.72 9.91 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 15:57 37,985.32 0.44 38,022.74 37,733.24 TRY -2.71 16.37 12/27/1996   10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 15:57 6,821.00 0.31 6,877.58 6,808.77 TRY 5.87 47.44 12/27/1996   10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 15:57 38,207.31 2.19 38,273.65 37,432.67 TRY 16.05 48.77 12/27/1996   10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 15:57 1,521.92 -0.27 1,540.29 1,510.96 TRY 6.19 45.38 12/27/1996   10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 15:57 75,937.82 4.18 75,944.62 73,545.75 TRY -0.23 45.54 12/27/1996   10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 5/16/2024 2,672.67 1.87 2,672.67 2,672.67 USD 1.33 17.25 12/28/1990   642.63
BIST SERVICES (USD) XUHIZ_CFNPTLUS 5/16/2024 1,716.78 1.28 1,716.78 1,716.78 USD 4.12 26.99 12/27/1996   572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 5/16/2024 2,106.70 1.76 2,106.70 2,106.70 USD 3.55 35.12 12/28/1990   642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 5/16/2024 2,553.01 2.85 2,553.01 2,553.01 USD -1.04 35.36 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 5/16/2024 3,992.18 3.40 3,992.18 3,992.18 USD -1.52 43.35 12/01/2016   1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 5/16/2024 2,482.14 2.93 2,482.14 2,482.14 USD 2.78 44.05 12/27/1996   500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 5/16/2024 7,945.69 3.34 7,945.69 7,945.69 USD 4.28 9.39 11/04/2019   1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 5/16/2024 1,093.16 3.89 1,093.16 1,093.16 USD -2.05 49.23 06/30/2000   1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 5/16/2024 109.45 2.61 109.45 109.45 USD 2.39 22.45 12/27/1996   572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 5/16/2024 772.15 1.39 772.15 772.15 USD 5.08 22.15 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 5/16/2024 524.67 0.90 524.67 524.67 USD 2.58 8.38 12/28/1999   2,303.71
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 5/16/2024 2,252.37 3.77 2,252.37 2,252.37 USD 4.86 28.94 12/27/1996   572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 5/16/2024 1,787.55 0.78 1,787.55 1,787.55 USD 4.53 36.16 12/27/1996   500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 5/16/2024 387.60 2.53 387.60 387.60 USD 5.19 41.01 07/24/2000   1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 5/16/2024 1,825.56 1.38 1,825.56 1,825.56 USD -0.32 3.27 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 5/16/2024 1,219.43 1.23 1,219.43 1,219.43 USD -4.45 17.14 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 5/16/2024 2,525.11 1.41 2,525.11 2,525.11 USD -0.86 11.67 12/27/1996   572.33
BIST MINING (USD) XMADN_CFNPTLUS 5/16/2024 1,135.66 1.41 1,135.66 1,135.66 USD -4.99 7.12 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 5/16/2024 806.96 0.50 806.96 806.96 USD -0.43 20.61 12/27/1996   534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 5/16/2024 3,094.90 2.19 3,094.90 3,094.90 USD 3.40 5.60 12/27/1996   572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 5/16/2024 4,769.01 1.54 4,769.01 4,769.01 USD 3.65 29.18 12/27/1996   572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 5/16/2024 10,614.14 4.63 10,614.14 10,614.14 USD 12.65 59.35 12/27/1996   500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 5/16/2024 703.16 -1.22 703.16 703.16 USD -10.64 -3.03 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 5/16/2024 2,281.44 2.22 2,281.44 2,281.44 USD -2.74 5.33 12/27/1996   572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 5/16/2024 796.24 0.73 796.24 796.24 USD 6.04 34.56 12/27/1996   572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 5/16/2024 4,336.53 0.37 4,336.53 4,336.53 USD 13.89 31.68 12/27/1996   572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 5/16/2024 263.10 2.12 263.10 263.10 USD 6.98 33.45 12/27/1996   572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 5/16/2024 6,239.18 0.87 6,239.18 6,239.18 USD -3.78 27.81 12/27/1996   572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 5/16/2024 6,771.70 1.88 6,771.70 6,771.70 USD 1.34 19.12 12/27/1996   572.33
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 5/16/2024 3,042.77 1.28 3,042.77 3,042.77 USD 4.34 27.71 12/27/1996   572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 5/16/2024 3,431.66 1.76 3,431.66 3,431.66 USD 3.80 37.54 12/27/1996   500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 5/16/2024 3,845.94 2.85 3,845.94 3,845.94 USD -1.01 35.41 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 5/16/2024 6,139.47 3.40 6,139.47 6,139.47 USD -1.48 43.41 12/01/2016   1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 5/16/2024 4,266.00 2.93 4,266.00 4,266.00 USD 2.79 48.58 12/27/1996   500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 5/16/2024 9,283.25 3.34 9,283.25 9,283.25 USD 4.28 9.73 11/04/2019   1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 5/16/2024 1,714.20 3.89 1,714.20 1,714.20 USD -1.99 49.32 06/30/2000   1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 5/16/2024 163.01 2.61 163.01 163.01 USD 2.86 23.01 12/27/1996   572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 5/16/2024 1,292.76 1.39 1,292.76 1,292.76 USD 5.08 22.67 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 5/16/2024 1,057.38 0.90 1,057.38 1,057.38 USD 2.60 8.48 12/28/1999   2,303.71
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 5/16/2024 3,390.92 3.77 3,390.92 3,390.92 USD 4.86 28.94 12/27/1996   572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 5/16/2024 2,543.60 0.78 2,543.60 2,543.60 USD 5.11 38.08 12/27/1996   500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 5/16/2024 831.24 2.53 831.24 831.24 USD 5.19 41.01 07/24/2000   1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 5/16/2024 2,434.99 1.38 2,434.99 2,434.99 USD 1.17 5.51 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 5/16/2024 1,912.24 1.23 1,912.24 1,912.24 USD -4.45 17.14 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 5/16/2024 8,460.29 1.43 8,460.29 8,460.29 USD -0.85 14.99 12/27/1996   572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 5/16/2024 1,347.76 1.41 1,347.76 1,347.76 USD -4.99 7.12 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 5/16/2024 6,127.21 0.50 6,127.21 6,127.21 USD -0.43 20.61 12/27/1996   534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 5/16/2024 7,901.37 2.19 7,901.37 7,901.37 USD 3.40 6.16 12/27/1996   572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 5/16/2024 11,636.87 1.54 11,636.87 11,636.87 USD 3.66 32.07 12/27/1996   572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 5/16/2024 22,939.39 4.63 22,939.39 22,939.39 USD 12.65 60.27 12/27/1996   500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 5/16/2024 1,056.26 -1.22 1,056.26 1,056.26 USD -10.64 -3.03 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 5/16/2024 6,843.72 2.22 6,843.72 6,843.72 USD -2.68 6.07 12/27/1996   572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 5/16/2024 1,230.50 0.73 1,230.50 1,230.50 USD 6.04 34.56 12/27/1996   572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 5/16/2024 6,765.96 0.37 6,765.96 6,765.96 USD 14.11 33.28 12/27/1996   572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 5/16/2024 276.15 2.12 276.15 276.15 USD 6.98 33.45 12/27/1996   572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 5/16/2024 13,190.53 0.87 13,190.53 13,190.53 USD -3.78 27.89 12/27/1996   572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 5/16/2024 2,881.05 1.46 2,881.05 2,881.05 EUR -0.13 19.33 12/31/1998   362.12
BIST SERVICES (EURO) XUHIZ_CFNPTLER 5/16/2024 1,850.63 0.87 1,850.63 1,850.63 EUR 2.63 29.24 12/31/1998   688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 5/16/2024 2,270.95 1.35 2,270.95 2,270.95 EUR 2.06 37.51 12/31/1998   609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 5/16/2024 2,752.06 2.43 2,752.06 2,752.06 EUR -2.46 37.77 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 5/16/2024 4,303.44 2.98 4,303.44 4,303.44 EUR -2.93 45.89 12/01/2016   1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 5/16/2024 2,675.67 2.51 2,675.67 2,675.67 EUR 1.30 46.60 12/31/1998   731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 5/16/2024 8,565.19 2.92 8,565.19 8,565.19 EUR 2.78 11.33 11/04/2019   1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 5/16/2024 1,178.39 3.47 1,178.39 1,178.39 EUR -3.45 51.88 06/30/2000   1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 5/16/2024 117.98 2.19 117.98 117.98 EUR 0.92 24.62 12/31/1998   509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 5/16/2024 832.35 0.98 832.35 832.35 EUR 3.58 24.32 12/31/1998   206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 5/16/2024 565.58 0.49 565.58 565.58 EUR 1.11 10.30 12/28/1999   2,663.42
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 5/16/2024 2,427.98 3.35 2,427.98 2,427.98 EUR 3.36 31.22 12/31/1998   416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 5/16/2024 1,926.92 0.37 1,926.92 1,926.92 EUR 3.03 38.57 12/31/1998   463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 5/16/2024 417.82 2.11 417.82 417.82 EUR 3.68 43.51 07/24/2000   1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 5/16/2024 1,967.90 0.97 1,967.90 1,967.90 EUR -1.75 5.11 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 5/16/2024 1,314.51 0.82 1,314.51 1,314.51 EUR -5.83 19.21 12/31/1998   419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 5/16/2024 2,721.98 1.00 2,721.98 2,721.98 EUR -2.29 13.65 12/31/1998   483.65
BIST MINING (EURO) XMADN_CFNPTLER 5/16/2024 1,224.20 0.99 1,224.20 1,224.20 EUR -6.35 9.02 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 5/16/2024 869.88 0.09 869.88 869.88 EUR -1.86 22.75 12/31/1998   294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 5/16/2024 3,336.20 1.77 3,336.20 3,336.20 EUR 1.92 7.48 12/31/1998   218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 5/16/2024 5,140.84 1.13 5,140.84 5,140.84 EUR 2.16 31.48 12/31/1998   390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 5/16/2024 11,441.69 4.21 11,441.69 11,441.69 EUR 11.03 62.17 12/31/1998   596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 5/16/2024 757.98 -1.62 757.98 757.98 EUR -11.92 -1.31 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 5/16/2024 2,459.32 1.80 2,459.32 2,459.32 EUR -4.14 7.19 12/31/1998   392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 5/16/2024 858.32 0.33 858.32 858.32 EUR 4.52 36.95 12/31/1998   187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 5/16/2024 4,674.64 -0.04 4,674.64 4,674.64 EUR 12.26 34.02 12/31/1998   756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 5/16/2024 283.62 1.70 283.62 283.62 EUR 5.44 35.82 12/31/1998   232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 5/16/2024 6,725.63 0.46 6,725.63 6,725.63 EUR -5.16 30.08 12/31/1998   338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 5/16/2024 7,299.67 1.46 7,299.67 7,299.67 EUR -0.11 21.23 12/31/1998   385.25
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 5/16/2024 3,280.01 0.87 3,280.01 3,280.01 EUR 2.84 29.97 12/31/1998   732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 5/16/2024 3,699.22 1.35 3,699.22 3,699.22 EUR 2.31 39.98 12/31/1998   658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 5/16/2024 4,145.80 2.43 4,145.80 4,145.80 EUR -2.43 37.81 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 5/16/2024 6,618.14 2.98 6,618.14 6,618.14 EUR -2.89 45.96 12/01/2016   1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 5/16/2024 4,598.60 2.51 4,598.60 4,598.60 EUR 1.31 51.22 12/31/1998   822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 5/16/2024 10,007.04 2.92 10,007.04 10,007.04 EUR 2.78 11.68 11/04/2019   1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 5/16/2024 1,847.85 3.47 1,847.85 1,847.85 EUR -3.40 51.97 06/30/2000   1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 5/16/2024 175.72 2.19 175.72 175.72 EUR 1.39 25.19 12/31/1998   557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 5/16/2024 1,393.55 0.98 1,393.55 1,393.55 EUR 3.58 24.84 12/31/1998   223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 5/16/2024 1,139.82 0.49 1,139.82 1,139.82 EUR 1.13 10.41 12/28/1999   2,663.42
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 5/16/2024 3,655.30 3.35 3,655.30 3,655.30 EUR 3.36 31.22 12/31/1998   428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 5/16/2024 2,741.92 0.37 2,741.92 2,741.92 EUR 3.60 40.53 12/31/1998   470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 5/16/2024 896.05 2.11 896.05 896.05 EUR 3.68 43.51 07/24/2000   1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 5/16/2024 2,624.83 0.97 2,624.83 2,624.83 EUR -0.28 7.38 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 5/16/2024 2,061.33 0.82 2,061.33 2,061.33 EUR -5.83 19.21 12/31/1998   474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 5/16/2024 9,119.91 1.01 9,119.91 9,119.91 EUR -2.28 17.03 12/31/1998   525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 5/16/2024 1,452.84 0.99 1,452.84 1,452.84 EUR -6.35 9.02 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 5/16/2024 6,604.93 0.09 6,604.93 6,604.93 EUR -1.86 22.75 12/31/1998   355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 5/16/2024 8,517.42 1.77 8,517.42 8,517.42 EUR 1.92 8.04 12/31/1998   227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 5/16/2024 12,544.16 1.13 12,544.16 12,544.16 EUR 2.17 34.41 12/31/1998   409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 5/16/2024 24,727.91 4.21 24,727.91 24,727.91 EUR 11.03 63.11 12/31/1998   614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 5/16/2024 1,138.62 -1.62 1,138.62 1,138.62 EUR -11.92 -1.31 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 5/16/2024 7,377.30 1.80 7,377.30 7,377.30 EUR -4.08 7.95 12/31/1998   227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 5/16/2024 1,326.44 0.33 1,326.44 1,326.44 EUR 4.52 36.95 12/31/1998   199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 5/16/2024 7,293.48 -0.04 7,293.48 7,293.48 EUR 12.47 35.64 12/31/1998   768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 5/16/2024 297.68 1.70 297.68 297.68 EUR 5.44 35.82 12/31/1998   240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 5/16/2024 14,218.95 0.46 14,218.95 14,218.95 EUR -5.16 30.16 12/31/1998   380.15
BIST ISTANBUL XSIST 15:57 13,684.43 2.10 13,684.43 13,500.53 TRY 3.82 44.37 12/31/2008   268.64
BIST ANKARA XSANK 15:57 18,089.29 1.09 18,130.20 17,962.01 TRY 3.64 39.17 12/31/2008   268.64
BIST KOCAELI XSKOC 15:57 30,450.42 1.77 30,551.56 29,987.84 TRY -1.33 29.15 12/31/2008   268.64
BIST ADANA XSADA 15:57 91,460.60 1.54 91,806.01 89,111.91 TRY 21.14 38.29 12/31/2008   268.64
BIST ANTALYA XSANT 15:57 12,514.22 -0.19 12,623.68 12,439.31 TRY -4.90 13.50 12/31/2008   268.64
BIST AYDIN XSAYD 15:57 5,209.96 0.41 5,253.52 5,186.89 TRY -3.70 29.67 04/09/2021   1,416.55
BIST BALIKESIR XSBAL 15:57 9,976.20 -0.33 10,103.54 9,946.88 TRY 4.57 24.14 05/12/2011   665.35
BIST BURSA XSBUR 15:57 19,841.25 0.83 19,947.75 19,598.95 TRY 1.40 38.28 12/31/2008   268.64
BIST DENIZLI XSDNZ 15:57 9,969.47 -0.16 10,050.03 9,803.35 TRY 8.26 60.17 07/05/2012   619.72
BIST IZMIR XSIZM 15:57 15,927.34 0.65 15,935.57 15,832.27 TRY -4.92 21.29 12/31/2008   268.64
BIST KAYSERI XSKAY 15:57 37,193.98 0.63 37,525.18 37,115.08 TRY 2.17 30.14 12/31/2008   268.64
BIST KONYA XSKON 15:57 11,843.24 2.14 11,943.54 11,623.41 TRY -7.78 50.48 12/04/2012   755.23
BIST MANISA XSMNS 15:57 5,082.61 1.62 5,121.07 5,019.06 TRY 8.36 60.54 06/08/2021   1,447.08
BIST TEKIRDAG XSTKR 15:57 46,505.64 -1.82 47,594.71 46,467.37 TRY 4.12 18.47 12/31/2008   268.64
BIST ISTANBUL RETURN XSIST_CFNNTLTL 15:57 19,033.38 2.10 19,033.38 18,777.60 TRY 4.18 45.80 12/31/2008   268.64
BIST ANKARA RETURN XSANK_CFNNTLTL 15:57 27,726.45 1.09 27,789.15 27,531.35 TRY 3.64 39.85 12/31/2008   268.64
BIST KOCAELI RETURN XSKOC_CFNNTLTL 15:57 67,625.74 1.77 67,850.36 66,598.41 TRY -1.33 33.99 12/31/2008   268.64
BIST ADANA RETURN XSADA_CFNNTLTL 15:57 171,463.75 1.54 172,111.29 167,060.59 TRY 21.14 38.29 12/31/2008   268.64
BIST ANTALYA RETURN XSANT_CFNNTLTL 15:57 12,758.82 -0.19 12,870.42 12,682.45 TRY -4.90 13.50 12/31/2008   268.64
BIST AYDIN RETURN XSAYD_CFNNTLTL 15:57 5,281.59 0.41 5,325.74 5,258.20 TRY -3.44 30.02 04/09/2021   1,416.55
BIST BALIKESIR RETURN XSBAL_CFNNTLTL 15:57 11,034.75 -0.33 11,175.61 11,002.32 TRY 4.57 24.16 05/12/2011   665.35
BIST BURSA RETURN XSBUR_CFNNTLTL 15:57 33,448.41 0.83 33,627.94 33,039.94 TRY 1.40 42.81 12/31/2008   268.64
BIST DENIZLI RETURN XSDNZ_CFNNTLTL 15:57 10,197.70 -0.16 10,280.10 10,027.77 TRY 8.26 60.17 07/05/2012   619.72
BIST IZMIR RETURN XSIZM_CFNNTLTL 15:57 21,667.86 0.65 21,679.06 21,538.53 TRY -4.89 21.39 12/31/2008   268.64
BIST KAYSERI RETURN XSKAY_CFNNTLTL 15:57 48,486.93 0.63 48,918.67 48,384.06 TRY 2.17 30.14 12/31/2008   268.64
BIST KONYA RETURN XSKON_CFNNTLTL 15:57 12,688.75 2.14 12,796.21 12,453.22 TRY -7.78 50.48 12/04/2012   755.23
BIST MANISA RETURN XSMNS_CFNNTLTL 15:57 5,896.56 1.62 5,941.17 5,822.82 TRY 8.36 60.54 06/08/2021   1,447.08
BIST TEKIRDAG RETURN XSTKR_CFNNTLTL 15:57 52,216.71 -1.82 53,439.53 52,173.74 TRY 4.12 18.47 12/31/2008   268.64
BIST ISTANBUL (USD) XSIST_CFNPTLUS 5/16/2024 2,425.40 1.49 2,425.40 2,425.40 USD 2.17 29.45 12/31/2008   1,027.98
BIST ANKARA (USD) XSANK_CFNPTLUS 5/16/2024 3,238.05 2.37 3,238.05 3,238.05 USD 3.00 26.03 12/31/2008   1,027.98
BIST KOCAELI (USD) XSKOC_CFNPTLUS 5/16/2024 5,414.34 0.55 5,414.34 5,414.34 USD -2.59 16.18 12/31/2008   1,027.98
BIST ADANA (USD) XSADA_CFNPTLUS 5/16/2024 16,298.83 5.38 16,298.83 16,298.83 USD 19.86 24.67 12/31/2008   1,027.98
BIST ANTALYA (USD) XSANT_CFNPTLUS 5/16/2024 2,268.86 1.32 2,268.86 2,268.86 USD -4.27 4.10 12/31/2008   1,027.98
BIST AYDIN (USD) XSAYD_CFNPTLUS 5/16/2024 938.89 0.13 938.89 938.89 USD -3.64 18.21 04/09/2021   1,011.19
BIST BALIKESIR (USD) XSBAL_CFNPTLUS 5/16/2024 1,811.19 1.10 1,811.19 1,811.19 USD 5.41 14.02 05/12/2011   2,451.87
BIST BURSA (USD) XSBUR_CFNPTLUS 5/16/2024 3,560.98 3.64 3,560.98 3,560.98 USD 1.05 25.55 12/31/2008   1,027.98
BIST DENIZLI (USD) XSDNZ_CFNPTLUS 5/16/2024 1,806.88 3.53 1,806.88 1,806.88 USD 8.94 46.86 07/05/2012   2,004.01
BIST IZMIR (USD) XSIZM_CFNPTLUS 5/16/2024 2,863.41 0.67 2,863.41 2,863.41 USD -5.10 10.31 12/31/2008   1,027.98
BIST KAYSERI (USD) XSKAY_CFNPTLUS 5/16/2024 6,688.18 1.52 6,688.18 6,688.18 USD 2.01 18.38 12/31/2008   1,027.98
BIST KONYA (USD) XSKON_CFNPTLUS 5/16/2024 2,098.31 1.96 2,098.31 2,098.31 USD -9.28 34.88 12/04/2012   2,474.38
BIST MANISA (USD) XSMNS_CFNPTLUS 5/16/2024 905.11 -0.38 905.11 905.11 USD 7.14 44.63 06/08/2021   976.87
BIST TEKIRDAG (USD) XSTKR_CFNPTLUS 5/16/2024 8,571.27 1.96 8,571.27 8,571.27 USD 6.55 10.46 12/31/2008   1,027.98
BIST ISTANBUL RETURN (USD) XSIST_CFNNTLUS 5/16/2024 3,373.43 1.49 3,373.43 3,373.43 USD 2.52 30.73 12/31/2008   1,027.98
BIST ANKARA RETURN (USD) XSANK_CFNNTLUS 5/16/2024 4,963.14 2.37 4,963.14 4,963.14 USD 3.01 26.64 12/31/2008   1,027.98
BIST KOCAELI RETURN (USD) XSKOC_CFNNTLUS 5/16/2024 12,024.41 0.55 12,024.41 12,024.41 USD -2.59 20.53 12/31/2008   1,027.98
BIST ADANA RETURN (USD) XSADA_CFNNTLUS 5/16/2024 30,555.87 5.38 30,555.87 30,555.87 USD 19.86 24.67 12/31/2008   1,027.98
BIST ANTALYA RETURN (USD) XSANT_CFNNTLUS 5/16/2024 2,313.21 1.32 2,313.21 2,313.21 USD -4.27 4.10 12/31/2008   1,027.98
BIST AYDIN RETURN (USD) XSAYD_CFNNTLUS 5/16/2024 951.80 0.13 951.80 951.80 USD -3.38 18.53 04/09/2021   1,011.19
BIST BALIKESIR RETURN (USD) XSBAL_CFNNTLUS 5/16/2024 2,003.37 1.10 2,003.37 2,003.37 USD 5.41 14.04 05/12/2011   2,451.87
BIST BURSA RETURN (USD) XSBUR_CFNNTLUS 5/16/2024 6,003.10 3.64 6,003.10 6,003.10 USD 1.05 29.66 12/31/2008   1,027.98
BIST DENIZLI RETURN (USD) XSDNZ_CFNNTLUS 5/16/2024 1,848.24 3.53 1,848.24 1,848.24 USD 8.94 46.86 07/05/2012   2,004.01
BIST IZMIR RETURN (USD) XSIZM_CFNNTLUS 5/16/2024 3,895.44 0.70 3,895.44 3,895.44 USD -5.06 10.40 12/31/2008   1,027.98
BIST KAYSERI RETURN (USD) XSKAY_CFNNTLUS 5/16/2024 8,718.86 1.52 8,718.86 8,718.86 USD 2.01 18.38 12/31/2008   1,027.98
BIST KONYA RETURN (USD) XSKON_CFNNTLUS 5/16/2024 2,248.11 1.96 2,248.11 2,248.11 USD -9.28 34.88 12/04/2012   2,474.38
BIST MANISA RETURN (USD) XSMNS_CFNNTLUS 5/16/2024 1,050.06 -0.38 1,050.06 1,050.06 USD 7.14 44.63 06/08/2021   976.87
BIST TEKIRDAG RETURN (USD) XSTKR_CFNNTLUS 5/16/2024 9,623.86 1.96 9,623.86 9,623.86 USD 6.55 10.46 12/31/2008   1,027.98
BIST ISTANBUL (EURO) XSIST_CFNPTLER 5/16/2024 2,614.50 1.08 2,614.50 2,614.50 EUR 0.70 31.74 12/31/2008   859.46
BIST ANKARA (EURO) XSANK_CFNPTLER 5/16/2024 3,490.51 1.95 3,490.51 3,490.51 EUR 1.52 28.27 12/31/2008   859.46
BIST KOCAELI (EURO) XSKOC_CFNPTLER 5/16/2024 5,836.48 0.14 5,836.48 5,836.48 EUR -3.99 18.24 12/31/2008   859.46
BIST ADANA (EURO) XSADA_CFNPTLER 5/16/2024 17,569.60 4.95 17,569.60 17,569.60 EUR 18.14 26.88 12/31/2008   859.46
BIST ANTALYA (EURO) XSANT_CFNPTLER 5/16/2024 2,445.76 0.91 2,445.76 2,445.76 EUR -5.65 5.95 12/31/2008   859.46
BIST AYDIN (EURO) XSAYD_CFNPTLER 5/16/2024 1,012.09 -0.28 1,012.09 1,012.09 EUR -5.03 20.31 04/09/2021   997.93
BIST BALIKESIR (EURO) XSBAL_CFNPTLER 5/16/2024 1,952.41 0.69 1,952.41 1,952.41 EUR 3.90 16.04 05/12/2011   2,027.01
BIST BURSA (EURO) XSBUR_CFNPTLER 5/16/2024 3,838.61 3.22 3,838.61 3,838.61 EUR -0.40 27.78 12/31/2008   859.46
BIST DENIZLI (EURO) XSDNZ_CFNPTLER 5/16/2024 1,947.75 3.11 1,947.75 1,947.75 EUR 7.38 49.46 07/05/2012   1,879.43
BIST IZMIR (EURO) XSIZM_CFNPTLER 5/16/2024 3,086.67 0.26 3,086.67 3,086.67 EUR -6.46 12.27 12/31/2008   859.46
BIST KAYSERI (EURO) XSKAY_CFNPTLER 5/16/2024 7,209.63 1.11 7,209.63 7,209.63 EUR 0.54 20.48 12/31/2008   859.46
BIST KONYA (EURO) XSKON_CFNPTLER 5/16/2024 2,261.91 1.55 2,261.91 2,261.91 EUR -10.58 37.27 12/04/2012   2,217.60
BIST MANISA (EURO) XSMNS_CFNPTLER 5/16/2024 975.68 -0.78 975.68 975.68 EUR 5.60 47.19 06/08/2021   941.48
BIST TEKIRDAG (EURO) XSTKR_CFNPTLER 5/16/2024 9,239.55 1.54 9,239.55 9,239.55 EUR 5.02 12.42 12/31/2008   859.46
BIST ISTANBUL RETURN (EURO) XSIST_CFNNTLER 5/16/2024 3,636.45 1.08 3,636.45 3,636.45 EUR 1.05 33.05 12/31/2008   859.46
BIST ANKARA RETURN (EURO) XSANK_CFNNTLER 5/16/2024 5,350.10 1.95 5,350.10 5,350.10 EUR 1.53 28.89 12/31/2008   859.46
BIST KOCAELI RETURN (EURO) XSKOC_CFNNTLER 5/16/2024 12,961.92 0.14 12,961.92 12,961.92 EUR -3.99 22.66 12/31/2008   859.46
BIST ADANA RETURN (EURO) XSADA_CFNNTLER 5/16/2024 32,938.23 4.95 32,938.23 32,938.23 EUR 18.14 26.88 12/31/2008   859.46
BIST ANTALYA RETURN (EURO) XSANT_CFNNTLER 5/16/2024 2,493.57 0.91 2,493.57 2,493.57 EUR -5.65 5.95 12/31/2008   859.46
BIST AYDIN RETURN (EURO) XSAYD_CFNNTLER 5/16/2024 1,026.00 -0.28 1,026.00 1,026.00 EUR -4.77 20.64 04/09/2021   997.93
BIST BALIKESIR RETURN (EURO) XSBAL_CFNNTLER 5/16/2024 2,159.57 0.69 2,159.57 2,159.57 EUR 3.90 16.06 05/12/2011   2,027.01
BIST BURSA RETURN (EURO) XSBUR_CFNNTLER 5/16/2024 6,471.14 3.22 6,471.14 6,471.14 EUR -0.40 31.96 12/31/2008   859.46
BIST DENIZLI RETURN (EURO) XSDNZ_CFNNTLER 5/16/2024 1,992.34 3.11 1,992.34 1,992.34 EUR 7.38 49.46 07/05/2012   1,879.43
BIST IZMIR RETURN (EURO) XSIZM_CFNNTLER 5/16/2024 4,199.16 0.30 4,199.16 4,199.16 EUR -6.42 12.36 12/31/2008   859.46
BIST KAYSERI RETURN (EURO) XSKAY_CFNNTLER 5/16/2024 9,398.64 1.11 9,398.64 9,398.64 EUR 0.54 20.48 12/31/2008   859.46
BIST KONYA RETURN (EURO) XSKON_CFNNTLER 5/16/2024 2,423.39 1.55 2,423.39 2,423.39 EUR -10.58 37.27 12/04/2012   2,217.60
BIST TEKIRDAG RETURN (EURO) XSTKR_CFNNTLER 5/16/2024 10,374.20 1.54 10,374.20 10,374.20 EUR 5.02 12.42 12/31/2008   859.46
BIST MANISA RETURN (EURO) XSMNS_CFNNTLER 5/16/2024 1,131.93 -0.78 1,131.93 1,131.93 EUR 5.60 47.19 06/08/2021   941.48
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.

Related Files

BIST Stock Indices Codes and Initial Values

Related Pages

Index Data

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.
Bist Data Store
Borsa İstanbul Private Market
Takasbank
MKK
Borsa Istanbul © 2013-2024
All Rights Reserved.
Copyright and Slip Notice Notification Sitemap Protection of Personal Data Frequently Asked Questions Contact Information Society Services