BIST Increasing PRZMA.E 2.64 14.29 % GLBMD.E 0.68 13.33 % BURCE.E 4.29 10.57 % EUHOL.E 2.22 8.29 % ISBIR.E 335 7.30 % Decreasing MZHLD.E 4.09 -17.04 % EGCYH.E 0.1 -9.09 % UMPAS.E 0.4 -6.98 % ITTFH.E 6.43 -5.58 % EPLAS.E 4.7 -4.67 % VIOP Most Change O_USDTRYKE0719C6300 % 9900,00 O_USDTRYKE0719C6400 % 2500,00 O_USDTRYKE0719C6200 % 1700,00 O_USDTRYKE0719C6450 % 900,00 O_USDTRYKE0719C6050 % 253,85 Highest Open Position F_USDTRY0819 1.013.253 F_USDTRY1019 458.700 F_USDTRY1219 417.033 F_XU0300819 406.480 F_XAUTRYM0819 369.457
Data/File Paths
Index Data Updating Period
BIST Equity Indices Up-to-Date  
BIST Risk Control Indices Up-to-Date  
BIST Leveraged/Short Indices Up-to-Date  

(*) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','

(*) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.


As of August 1, 2015 the data files below became available only at datastore.borsaistanbul.com. These files have been removed from the Borsa İstanbul web site.