Benchmark Indices

Indices BIST Stock Indices
Indices
BIST Stock Indices
Benchmark Indices Sustainability Dividend Participation Corporate Governance Buyback SME Industrial IPO Liquid Market Sector City
BIST-KYD Indices
GDS CPI Government Lease Certificates CPI Government Lease Certificates Government Lease Certificates USD Corporate Bond Government Eurobond Corporate Eurobond Repo Indices 1 Month Indicative Deposit 1 Month Indicative Profit Share Gold Price Fund
BIST Gold Denominated Indices
BIST Strategy Indices
Risk Control Leveraged And Short Indices
TLREF
TLREFK
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Index Calculation Service
Index Data
Licensing of Indices
Compliance with IOSCO Principles
International Indices
Index Membership Login

BIST Stock Indices

Benchmark Indices

Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.

Please click for BIST Benchmark Indices constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 XU100 13:52 9,806.84 0.87 9,818.75 9,735.17 TRY 7.27 31.28 01/01/1986   0.01
BIST 50 XU050 13:52 8,664.76 0.90 8,673.74 8,600.00 TRY 7.32 31.84 12/28/1999   152.09
BIST 30 XU030 13:52 10,615.44 0.85 10,626.51 10,533.67 TRY 7.55 32.35 12/27/1996   9.76
BIST 500 XU500 13:52 11,338.38 0.84 11,353.23 11,259.19 TRY 7.24 32.29 11/01/2023   8,764.90
BIST ALL SHARES XUTUM 13:52 11,406.27 0.85 11,420.54 11,326.86 TRY 7.37 32.99 12/27/1996   9.76
BIST 50-30 XELOT 13:52 8,641.92 1.20 8,657.09 8,572.44 TRY 5.89 28.72 04/01/2021   1,430.65
BIST 100-30 XYUZO 13:52 18,072.85 0.94 18,101.86 17,952.95 TRY 6.59 28.70 12/31/2008   268.64
BIST ALL SHARES-100 XTUMY 13:52 35,696.23 0.79 35,765.64 35,471.23 TRY 7.68 38.51 12/31/2008   268.64
BIST 100 CAPPED 10 X100S 13:52 9,808.94 0.87 9,819.86 9,737.70 TRY 7.27 31.28 11/29/2013   757.48
BIST 100 CAPPED 25 X100C 13:52 9,806.94 0.87 9,817.86 9,735.72 TRY 7.27 31.28 04/27/2020   987.59
BIST 30 CAPPED 10 X030S 13:52 10,841.99 0.86 10,852.04 10,759.56 TRY 7.62 32.33 11/29/2013   923.64
BIST 30 CAPPED 25 X030C 13:52 10,615.44 0.85 10,625.26 10,535.59 TRY 7.55 32.35 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 XELOS 13:52 8,530.37 1.18 8,545.61 8,462.82 TRY 5.87 28.58 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 XELOC 13:52 8,638.65 1.20 8,653.82 8,569.21 TRY 5.89 28.72 04/01/2021   1,430.65
BIST 100 RETURN XU100_CFNNTLTL 13:52 18,691.13 0.87 18,713.83 18,554.53 TRY 8.51 33.17 12/27/1996   9.76
BIST 50 RETURN XU050_CFNNTLTL 13:52 16,442.17 0.90 16,459.21 16,319.29 TRY 8.70 33.99 12/28/1999   166.05
BIST 30 RETURN XU030_CFNNTLTL 13:52 20,312.91 0.85 20,334.10 20,156.44 TRY 9.01 34.66 12/27/1996   9.76
BIST 500 RETURN XU500_CFNNTLTL 13:52 11,479.86 0.84 11,494.89 11,399.68 TRY 8.22 33.80 11/01/2023   8,764.90
BIST ALL SHARES RETURN XUTUM_CFNNTLTL 13:52 21,550.43 0.85 21,577.39 21,400.40 TRY 8.34 34.49 12/27/1996   9.76
BIST 50-30 RETURN XELOT_CFNNTLTL 13:52 9,147.40 1.20 9,163.45 9,073.86 TRY 6.85 29.88 04/01/2021   1,430.65
BIST 100-30 RETURN XYUZO_CFNNTLTL 13:52 25,437.62 0.94 25,478.45 25,268.86 TRY 7.32 29.59 12/31/2008   268.64
BIST ALL SHARES-100 RETURN XTUMY_CFNNTLTL 13:52 49,419.04 0.79 49,515.14 49,107.55 TRY 7.79 38.73 12/31/2008   268.64
BIST 30 EQUAL WEIGHTED RETURN X030EA 13:52 20,641.34 0.88 20,667.51 20,506.63 TRY 5.23 26.15 04/01/2020   1,796.22
BIST 100 CAPPED 10 RETURN X100S_CFCNTLTL 13:52 13,078.71 0.87 13,093.27 12,983.72 TRY 8.51 33.17 11/29/2013   757.48
BIST 100 CAPPED 25 RETURN X100C_CFCNTLTL 13:52 10,988.70 0.87 11,000.93 10,908.89 TRY 8.51 33.17 04/27/2020   987.59
BIST 30 CAPPED 10 RETURN X030S_CFCNTLTL 13:52 14,687.89 0.86 14,701.51 14,576.23 TRY 9.10 34.68 11/29/2013   923.64
BIST 30 CAPPED 25 RETURN X030C_CFCNTLTL 13:52 12,048.46 0.85 12,059.60 11,957.82 TRY 9.01 34.66 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 RETURN XELOS_CFCNTLTL 13:52 9,031.48 1.18 9,047.62 8,959.96 TRY 6.87 29.80 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 RETURN XELOC_CFCNTLTL 13:52 9,145.01 1.20 9,161.06 9,071.49 TRY 6.85 29.88 04/01/2021   1,430.65
BIST 100 (USD) XU100_CFNPTLUS 4/24/2024 1,742.12 0.88 1,742.12 1,742.12 USD 5.72 17.98 01/01/1986   100.00
BIST 50 (USD) XU050_CFNPTLUS 4/24/2024 1,538.86 0.93 1,538.86 1,538.86 USD 5.74 18.45 12/28/1999   1,654.17
BIST 30 (USD) XU030_CFNPTLUS 4/24/2024 1,886.24 1.01 1,886.24 1,886.24 USD 6.03 18.97 12/27/1996   534.01
BIST 500 (USD) XU500_CFNPTLUS 4/24/2024 2,014.79 0.67 2,014.79 2,014.79 USD 5.72 18.93 11/01/2023   1,806.30
BIST ALL SHARES (USD) XUTUM_CFNPTLUS 4/24/2024 2,026.65 0.71 2,026.65 2,026.65 USD 5.85 19.54 12/27/1996   534.01
BIST 50-30 (USD) XELOT_CFNPTLUS 4/24/2024 1,530.21 0.46 1,530.21 1,530.21 USD 4.03 15.30 04/01/2021   999.91
BIST 100-30 (USD) XYUZO_CFNPTLUS 4/24/2024 3,208.41 0.58 3,208.41 3,208.41 USD 4.98 15.59 12/31/2008   1,027.98
BIST ALL SHARES-100 (USD) XTUMY_CFNPTLUS 4/24/2024 6,346.56 0.19 6,346.56 6,346.56 USD 6.22 24.58 12/31/2008   1,027.98
BIST 100 CAPPED 10 (USD) X100S_CFCPTLUS 4/24/2024 1,742.47 0.88 1,742.47 1,742.47 USD 5.72 17.98 11/29/2013   2,186.44
BIST 100 CAPPED 25 (USD) X100C_CFCPTLUS 4/24/2024 1,742.12 0.88 1,742.12 1,742.12 USD 5.72 17.98 04/27/2020   825.83
BIST 30 CAPPED 10 (USD) X030S_CFCPTLUS 4/24/2024 1,926.31 0.98 1,926.31 1,926.31 USD 6.08 18.94 11/29/2013   2,666.05
BIST 30 CAPPED 25 (USD) X030C_CFCPTLUS 4/24/2024 1,886.24 1.01 1,886.24 1,886.24 USD 6.03 18.97 04/27/2020   971.58
BIST 50-30 CAPPED 10 (USD) XELOS_CFCPTLUS 4/24/2024 1,510.76 0.45 1,510.76 1,510.76 USD 4.03 15.20 04/01/2021   999.91
BIST 50-30 CAPPED 25 (USD) XELOC_CFCPTLUS 4/24/2024 1,529.63 0.46 1,529.63 1,529.63 USD 4.03 15.30 04/01/2021   999.91
BIST 100 RETURN (USD) XU100_CFNNTLUS 4/24/2024 3,320.35 1.03 3,320.35 3,320.35 USD 6.95 19.67 12/27/1996   534.01
BIST 50 RETURN (USD) XU050_CFNNTLUS 4/24/2024 2,920.14 1.12 2,920.14 2,920.14 USD 7.11 20.38 12/28/1999   1,806.06
BIST 30 RETURN (USD) XU030_CFNNTLUS 4/24/2024 3,609.37 1.22 3,609.37 3,609.37 USD 7.46 21.04 12/27/1996   534.01
BIST 500 RETURN (USD) XU500_CFNNTLUS 4/24/2024 2,039.93 0.80 2,039.93 2,039.93 USD 6.69 20.28 11/01/2023   1,806.30
BIST ALL SHARES RETURN (USD) XUTUM_CFNNTLUS 4/24/2024 3,829.05 0.83 3,829.05 3,829.05 USD 6.80 20.88 12/27/1996   534.01
BIST 50-30 RETURN (USD) XELOT_CFNNTLUS 4/24/2024 1,619.71 0.46 1,619.71 1,619.71 USD 4.97 16.35 04/01/2021   999.91
BIST 100-30 RETURN (USD) XYUZO_CFNNTLUS 4/24/2024 4,515.86 0.58 4,515.86 4,515.86 USD 5.71 16.39 12/31/2008   1,027.98
BIST ALL SHARES-100 RETURN (USD) XTUMY_CFNNTLUS 4/24/2024 8,786.38 0.22 8,786.38 8,786.38 USD 6.33 24.78 12/31/2008   1,027.98
BIST 30 EQUAL WEIGHTED RETURN (USD) X030EA_CFENTLUS 4/24/2024 3,666.61 0.98 3,666.61 3,666.61 USD 3.71 13.36 04/01/2020   1,591.02
BIST 100 CAPPED 10 RETURN (USD) X100S_CFCNTLUS 4/24/2024 2,323.32 1.03 2,323.32 2,323.32 USD 6.95 19.67 11/29/2013   2,186.44
BIST 100 CAPPED 25 RETURN (USD) X100C_CFCNTLUS 4/24/2024 1,952.05 1.03 1,952.05 1,952.05 USD 6.95 19.67 04/27/2020   825.83
BIST 30 CAPPED 10 RETURN (USD) X030S_CFCNTLUS 4/24/2024 2,609.62 1.20 2,609.62 2,609.62 USD 7.54 21.05 11/29/2013   2,666.05
BIST 30 CAPPED 25 RETURN (USD) X030C_CFCNTLUS 4/24/2024 2,140.87 1.22 2,140.87 2,140.87 USD 7.46 21.04 04/27/2020   971.58
BIST 50-30 CAPPED 10 RETURN (USD) XELOS_CFCNTLUS 4/24/2024 1,599.51 0.45 1,599.51 1,599.51 USD 5.01 16.29 04/01/2021   999.91
BIST 50-30 CAPPED 25 RETURN (USD) XELOC_CFCNTLUS 4/24/2024 1,619.29 0.46 1,619.29 1,619.29 USD 4.97 16.35 04/01/2021   999.91
BIST 100 (EURO) XU100_CFNPTLER 4/24/2024 1,910.32 0.54 1,910.32 1,910.32 EUR 6.63 22.14 12/31/1998   484.01
BIST 50 (EURO) XU050_CFNPTLER 4/24/2024 1,687.44 0.59 1,687.44 1,687.44 EUR 6.65 22.64 12/28/1999   1,912.46
BIST 30 (EURO) XU030_CFNPTLER 4/24/2024 2,068.36 0.67 2,068.36 2,068.36 EUR 6.94 23.17 12/31/1998   581.02
BIST 500 (EURO) XU500_CFNPTLER 4/24/2024 2,209.32 0.34 2,209.32 2,209.32 EUR 6.63 23.12 11/01/2023   1,988.88
BIST ALL SHARES (EURO) XUTUM_CFNPTLER 4/24/2024 2,222.32 0.37 2,222.32 2,222.32 EUR 6.75 23.76 12/31/1998   468.12
BIST 50-30 (EURO) XELOT_CFNPTLER 4/24/2024 1,677.95 0.13 1,677.95 1,677.95 EUR 4.92 19.37 04/01/2021   998.78
BIST 100-30 (EURO) XYUZO_CFNPTLER 4/24/2024 3,518.19 0.24 3,518.19 3,518.19 EUR 5.88 19.67 12/31/2008   859.46
BIST ALL SHARES-100 (EURO) XTUMY_CFNPTLER 4/24/2024 6,959.32 -0.14 6,959.32 6,959.32 EUR 7.13 28.98 12/31/2008   859.46
BIST 100 CAPPED 10 (EURO) X100S_CFCPTLER 4/24/2024 1,910.71 0.54 1,910.71 1,910.71 EUR 6.63 22.14 11/29/2013   1,882.99
BIST 100 CAPPED 25 (EURO) X100C_CFCPTLER 4/24/2024 1,910.32 0.54 1,910.32 1,910.32 EUR 6.63 22.14 04/27/2020   899.20
BIST 30 CAPPED 10 (EURO) X030S_CFCPTLER 4/24/2024 2,112.30 0.64 2,112.30 2,112.30 EUR 6.99 23.14 11/29/2013   2,296.04
BIST 30 CAPPED 25 (EURO) X030C_CFCPTLER 4/24/2024 2,068.36 0.67 2,068.36 2,068.36 EUR 6.94 23.17 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 (EURO) XELOS_CFCPTLER 4/24/2024 1,656.62 0.12 1,656.62 1,656.62 EUR 4.92 19.27 04/01/2021   998.78
BIST 50-30 CAPPED 25 (EURO) XELOC_CFCPTLER 4/24/2024 1,677.31 0.13 1,677.31 1,677.31 EUR 4.92 19.37 04/01/2021   998.78
BIST 100 RETURN (EURO) XU100_CFNNTLER 4/24/2024 3,640.93 0.70 3,640.93 3,640.93 EUR 7.86 23.90 12/31/1998   517.07
BIST 50 RETURN (EURO) XU050_CFNNTLER 4/24/2024 3,202.08 0.78 3,202.08 3,202.08 EUR 8.02 24.63 12/28/1999   2,088.06
BIST 30 RETURN (EURO) XU030_CFNNTLER 4/24/2024 3,957.86 0.89 3,957.86 3,957.86 EUR 8.39 25.31 12/31/1998   620.05
BIST 500 RETURN (EURO) XU500_CFNNTLER 4/24/2024 2,236.89 0.46 2,236.89 2,236.89 EUR 7.60 24.53 11/01/2023   1,988.88
BIST ALL SHARES RETURN (EURO) XUTUM_CFNNTLER 4/24/2024 4,198.74 0.50 4,198.74 4,198.74 EUR 7.72 25.15 12/31/1998   501.01
BIST 50-30 RETURN (EURO) XELOT_CFNNTLER 4/24/2024 1,776.09 0.13 1,776.09 1,776.09 EUR 5.87 20.45 04/01/2021   998.78
BIST 100-30 RETURN (EURO) XYUZO_CFNNTLER 4/24/2024 4,951.86 0.24 4,951.86 4,951.86 EUR 6.61 20.49 12/31/2008   859.46
BIST ALL SHARES-100 RETURN (EURO) XTUMY_CFNNTLER 4/24/2024 9,634.71 -0.11 9,634.71 9,634.71 EUR 7.24 29.19 12/31/2008   859.46
BIST 30 EQUAL WEIGHTED RETURN (EURO) X030EA_CFENTLER 4/24/2024 4,020.62 0.65 4,020.62 4,020.62 EUR 4.60 17.37 04/01/2020   1,698.88
BIST 100 CAPPED 10 RETURN (EURO) X100S_CFCNTLER 4/24/2024 2,547.63 0.70 2,547.63 2,547.63 EUR 7.86 23.90 11/29/2013   1,882.99
BIST 100 CAPPED 25 RETURN (EURO) X100C_CFCNTLER 4/24/2024 2,140.52 0.70 2,140.52 2,140.52 EUR 7.86 23.90 04/27/2020   899.20
BIST 30 CAPPED 10 RETURN (EURO) X030S_CFCNTLER 4/24/2024 2,861.58 0.87 2,861.58 2,861.58 EUR 8.46 25.32 11/29/2013   2,296.04
BIST 30 CAPPED 25 RETURN (EURO) X030C_CFCNTLER 4/24/2024 2,347.57 0.89 2,347.57 2,347.57 EUR 8.39 25.31 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 RETURN (EURO) XELOS_CFCNTLER 4/24/2024 1,753.94 0.12 1,753.94 1,753.94 EUR 5.91 20.40 04/01/2021   998.78
BIST 50-30 CAPPED 25 RETURN (EURO) XELOC_CFCNTLER 4/24/2024 1,775.63 0.13 1,775.63 1,775.63 EUR 5.87 20.45 04/01/2021   998.78
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.

Related Files

BIST Stock Indices Codes and Initial Values

Related Pages

Index Data

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.
Bist Data Store
Borsa İstanbul Private Market
Takasbank
MKK
Borsa Istanbul © 2013-2024
All Rights Reserved.
Copyright and Slip Notice Notification Sitemap Protection of Personal Data Frequently Asked Questions Contact Information Society Services