BIST Increasing KLMSN.E 13.31 10.00 % SILVR.E 1.98 10.00 % SERVE.E 1.76 10.00 % YAPRK.E 8.17 9.96 % MAALT.E 65.15 9.96 % Decreasing RTALB.E 4.16 -9.96 % INFO.E 6.39 -9.87 % GSRAY.E 2 -9.09 % IHGZT.E 4.5 -9.09 % EGCYH.E 0.32 -8.57 % VIOP Most Change O_EKGYOE0520C1.15 % 1200,00 O_YKBNKE0620C1.90 % 140,00 O_TUPRSE0620C86.00 % 133,01 O_SAHOLE0520P10.00 % -100,00 O_KRDMDE0520P1.65 % -100,00 Highest Open Position F_XAUTRYM0420 722.218 F_USDTRY0420 534.885 F_XU0300420 426.740 F_YKBNK0420 193.776 F_EKGYO0420 159.286

Swap Market Realtime Data



Daily Total USDTRY Trading Amount : 1,857,000,000
Daily Total EURTRY Trading Amount : 235,000,000



Value date-1 Value date-2 Swap term Swap Currency Code Buy TRY Sell FX Sell TRY Buy FX Last Trade Time Stamp
Currency Amount Swap Point FX Rate FX Rate Swap Point Currency Amount FX Rate Swap Point Currency Amount
03/04 06/04 3 USDTRY 0 0 0 0 6.7 52 10,000,000 17:30:00
03/04 10/04 7 USDTRY 0 0 0 0 6.676 110 30,000,000 17:30:00
03/04 17/04 14 USDTRY 0 0 0 0 6.6885 223.6 300,000,000 17:30:00
03/04 04/05 31 USDTRY 0 0 0 0 0 0 17:30:00
03/04 02/06 60 USDTRY 0 0 0 0 0 0 17:30:00
03/04 02/07 90 USDTRY 0 0 0 0 0 0 17:30:00
03/04 30/09 180 USDTRY 0 0 0 0 0 0 08:01:19
06/04 07/04 1 USDTRY 0 0 0 0 0 0 08:01:19
06/04 13/04 7 USDTRY 0 0 0 0 6.7 115 10,000,000 17:30:00
06/04 20/04 14 USDTRY 0 0 0 0 6.7 224 50,000,000 17:30:00
06/04 06/05 30 USDTRY 0 0 0 0 0 0 17:30:00
06/04 05/06 60 USDTRY 0 0 0 0 0 0 08:01:19
06/04 06/07 91 USDTRY 0 0 0 0 0 0 08:01:19
06/04 05/10 182 USDTRY 0 0 0 0 0 0 08:01:19
03/04 06/04 3 EURTRY 0 0 0 0 0 0 17:30:00
03/04 14/04 11 EURTRY 0 0 0 0 7.22 221.72 235,000,000 17:30:00
03/04 17/04 14 EURTRY 0 0 0 0 0 0 08:01:19
03/04 04/05 31 EURTRY 0 0 0 0 0 0 08:01:19
03/04 02/06 60 EURTRY 0 0 0 0 0 0 08:01:19
03/04 02/07 90 EURTRY 0 0 0 0 0 0 08:01:19
03/04 30/09 180 EURTRY 0 0 0 0 0 0 08:01:19
06/04 07/04 1 EURTRY 0 0 0 0 0 0 08:01:19
06/04 14/04 8 EURTRY 0 0 0 0 0 0 08:01:19
06/04 20/04 14 EURTRY 0 0 0 0 0 0 08:01:19
06/04 06/05 30 EURTRY 0 0 0 0 0 0 08:01:19
06/04 05/06 60 EURTRY 0 0 0 0 0 0 08:01:19
06/04 06/07 91 EURTRY 0 0 0 0 0 0 08:01:19
06/04 05/10 182 EURTRY 0 0 0 0 0 0 08:01:19
03/04 09/04 6 USDTRY 0 0 0 0 0 0 17:30:00
03/04 13/04 10 USDTRY 0 0 0 0 6.6805 170.3 200,000,000 17:30:00
03/04 14/04 11 USDTRY 0 0 0 0 6.68 187.35 50,000,000 17:30:00
03/04 15/04 12 USDTRY 0 0 0 0 6.68 204.38 100,000,000 17:30:00
06/04 22/04 16 USDTRY 0 0 0 0 0 0 17:30:00
06/04 24/04 18 USDTRY 0 0 0 0 0 0 17:30:00
06/04 30/06 85 USDTRY 0 0 0 0 6.7 1350 2,000,000 17:30:00