BIST Increasing GARFA.E 5.88 20.00 % RYGYO.E 7.57 19.97 % ISGSY.E 4.87 19.95 % RYSAS.E 8.85 19.92 % HUBVC.E 29.74 17.18 % Decreasing DAGHL.E 4.67 -14.94 % ALYAG.E 0.55 -9.84 % BALAT.E 2.68 -9.76 % BNTAS.E 3.49 -8.64 % BMELK.E 1.58 -7.60 % VIOP Most Change O_USDTRYKE0120C6150 % 1900,00 O_USDTRYKE0120C6100 % 700,00 O_AKBNKE1220P11.80 % -100,00 O_AKBNKE1220P11.80 % -100,00 O_AKBNKE1220P11.80 % -100,00 Highest Open Position F_XAUTRYM0220 571.197 F_XU0300220 509.543 F_USDTRY0220 374.287 F_KRDMD0120 357.826 F_TSKB0120 357.614
EQUITY MARKET / EMERGING COMPANIES MARKET / FREE TRADE PLATFORM DATA (*) Data/File Paths
Market Data Updating Period
Total Traded Value, Traded Volume and Number of Contracts Traded Daily/Historical
Ranking Of Members By Session Based Traded Value Daily/Historical
Breakdown Of Equity Market Transactions By Members (Monthly) Monthly/Historical
Off-Exchange Equity Transactions Monthly/Up-to-Date    

(1) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','
(2) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.



As of August 1, 2015 the data files below became available only at datastore.borsaistanbul.com. These files have been removed from the Borsa İstanbul web site.