BIST Increasing ISATR.E 172797.6 20.00 % ISBTR.E 22775 20.00 % KLNMA.E 15.88 19.94 % COSMO.E 1.3 18.18 % YBTAS.E 2650 17.78 % Decreasing DENGE.E 1.76 -16.19 % RODRG.E 2.29 -13.91 % IDEAS.E 23.38 -6.48 % KUYAS.E 1.33 -5.00 % MEMSA.E 0.2 -4.76 % VIOP Most Change O_XU030E0619C130.000 % 130,77 O_KRDMDE1219C3.55 % -100,00 O_KRDMDE1219C3.55 % -100,00 O_KRDMDE1219C3.55 % -100,00 O_KRDMDE1219C3.55 % -100,00 Highest Open Position F_USDTRY0419 1.466.338 F_USDTRY0619 1.149.617 F_USDTRY0819 692.292 F_XU0300419 279.505 F_YKBNK0519 234.263
EQUITY MARKET / EMERGING COMPANIES MARKET / FREE TRADE PLATFORM DATA (*) Data/File Paths
Market Data Updating Period
Total Traded Value, Traded Volume and Number of Contracts Traded Daily/Historical
Ranking Of Members By Session Based Traded Value Daily/Historical
Breakdown Of Equity Market Transactions By Members (Monthly) Monthly/Historical
Off-Exchange Equity Transactions Monthly/Up-to-Date    

(*) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','

(*) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.


As of August 1, 2015 the data files below became available only at datastore.borsaistanbul.com. These files have been removed from the Borsa İstanbul web site.