BIST Increasing AFYON.E 6.9 20.00 % PAPIL.E 6.33 19.89 % ASLAN.E 45.26 19.67 % RYGYO.E 3.5 14.38 % CEMAS.E 1.6 14.29 % Decreasing SMART.E 7.66 -19.96 % OYLUM.E 5.16 -9.31 % FMIZP.E 30.06 -8.85 % KRONT.E 12.54 -8.00 % METRO.E 1.4 -6.67 % VIOP Most Change O_XU030E1219P126.000 % 144,44 O_XU030E0220C148.000 % 122,22 O_XU030E1219C136.000 % 121,88 O_SISEE0120P4.55 % -100,00 O_SISEE0120P4.55 % -100,00 Highest Open Position F_USDTRY1219 784.938 F_XU0301219 434.068 F_XAUTRYM1219 379.987 F_EKGYO1219 329.148 F_TSKB1219 218.172
DEBT SECURITIES MARKET DATA (*) Data/File Paths
Market Data Updating Period
Traded Securities on the Debt Securities Market Up-to-Date

(1) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','
(2) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.



As of August 1, 2015 the data files below became available only at datastore.borsaistanbul.com. These files have been removed from the Borsa İstanbul web site.