BIST Increasing ISATR.E 172797.6 20.00 % ISBTR.E 22775 20.00 % KLNMA.E 15.88 19.94 % COSMO.E 1.3 18.18 % YBTAS.E 2650 17.78 % Decreasing DENGE.E 1.76 -16.19 % RODRG.E 2.29 -13.91 % IDEAS.E 23.38 -6.48 % KUYAS.E 1.33 -5.00 % MEMSA.E 0.2 -4.76 % VIOP Most Change O_XU030E0419P116.000 % 165,71 O_XU030E0419P118.000 % 123,38 O_KRDMDE0419P2.38 % -100,00 O_KRDMDE0419P2.38 % -100,00 O_KRDMDE0419P2.38 % -100,00 Highest Open Position F_USDTRY0419 1.493.207 F_USDTRY0619 1.143.324 F_USDTRY0819 692.163 F_XU0300419 407.889 F_XAUTRYM0419 255.787
DEBT SECURITIES MARKET DATA (*) Data/File Paths
Market Data Updating Period
Traded Securities on the Debt Securities Market Up-to-Date

(*) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','

(*) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.


As of August 1, 2015 the data files below became available only at datastore.borsaistanbul.com. These files have been removed from the Borsa İstanbul web site.