BIST Increasing GARFA.E 5.88 20.00 % RYGYO.E 7.57 19.97 % ISGSY.E 4.87 19.95 % RYSAS.E 8.85 19.92 % HUBVC.E 29.74 17.18 % Decreasing DAGHL.E 4.67 -14.94 % ALYAG.E 0.55 -9.84 % BALAT.E 2.68 -9.76 % BNTAS.E 3.49 -8.64 % BMELK.E 1.58 -7.60 % VIOP Most Change O_XU030E0220P140.000 % 110,13 O_USDTRYKE0120P5900 % -100,00 O_USDTRYKE0120P5900 % -100,00 O_USDTRYKE0120P5900 % -100,00 O_USDTRYKE0120P5900 % -100,00 Highest Open Position F_XAUTRYM0220 548.541 F_XU0300220 492.499 F_USDTRY0220 379.942 F_KRDMD0120 362.623 F_TSKB0220 299.111
DEBT SECURITIES MARKET DATA (*) Data/File Paths
Market Data Updating Period
Traded Securities on the Debt Securities Market Up-to-Date

(1) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','
(2) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.



As of August 1, 2015 the data files below became available only at datastore.borsaistanbul.com. These files have been removed from the Borsa İstanbul web site.