Consolidated Data

BIST Increasing GLRYH.E 2.53 10.00 % LINK.E 24.2 10.00 % DOKTA.E 18.7 10.00 % RTALB.E 5.39 10.00 % KONYA.E 206.1 9.98 % Decreasing TDGYO.E 2.82 -9.90 % UZERB.E 2.42 -9.70 % EMNIS.E 2.12 -9.40 % EGCYO.E 0.3 -9.09 % EGCEY.E 0.45 -8.16 % VIOP Most Change O_GARANE0520C11.00 % 300,00 O_PETKME0420C3.90 % 300,00 O_ARCLKE0420P23.00 % -100,00 O_ARCLKE0420P23.00 % -100,00 O_ARCLKE0420P23.00 % -100,00 Highest Open Position F_XAUTRYM0420 769.907 F_USDTRY0420 513.664 F_XU0300420 453.461 F_YKBNK0420 230.247 F_EKGYO0420 175.181

Consolidated Data
Consolidated Data Explanations

Data/File Paths

Stock Market Data	Update Period
Closing Values of Price Indices	Up-to-Date
Closing Values of Return Indices	Up-to-Date
Closing Values of Risk Control Indices	Up-to-Date
Closing Values of Leveraged and Short Indices	Up-to-Date
Traded Value, Traded Volume, Number of Contracts	Up-to-Date
Market Capitalization	Up-to-Date
Number of Traded Companies on the Borsa İstanbul Markets	Up-to-Date

Debt Securities Market Data	Update Period
Traded Value and Number of Contracts	Up-to-Date
Off-Exchange Fixed Income Securities Transactions	Up-to-Date

Derivatives Market	Update Period
Traded Value, Traded Volume, Number of Contracts	Up-to-Date

Precious Metals and Diamond Market	Update Period
Traded Value, Traded Volume, Number of Contracts	Up-to-Date
BIST Gold Index	Up-to-Date

Market Records	Update Period
Records Realized in the Stocks Market, Debt Securities Market, Derivatives Market	Up-to-Date

Other	Update Period
Breakdown of the Borsa İstanbul Members According to the Markets	Up-to-Date

(1) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','
(2) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.