Consolidated Data

BIST Increasing ISKUR.E 148841.4 35.06 % POLTK.E 54.1 15.60 % FONET.E 6.66 11.00 % UTPYA.E 2.96 8.82 % SERVE.E 3.2 6.67 % Decreasing ROYAL.E 0.99 -19.51 % AVOD.E 1.65 -16.67 % HLGYO.E 0.95 -16.67 % KPHOL.E 1.63 -14.21 % MEMSA.E 0.2 -13.04 % VIOP Most Change O_SISEE0719P5.00 % -100,00 O_SISEE0719P5.00 % -100,00 O_SISEE0719P5.00 % -100,00 O_SISEE0719P5.00 % -100,00 O_SISEE0719P5.00 % -100,00 Highest Open Position F_USDTRY0619 1.292.004 F_USDTRY0819 909.949 F_USDTRY1019 461.365 F_USDTRY1219 428.598 F_XAUTRYM0619 424.529

Consolidated Data
Consolidated Data Explanations

Data/File Paths

Stock Market Data	Update Period
Closing Values of Price Indices	Up-to-Date
Closing Values of Return Indices	Up-to-Date
Closing Values of Risk Control Indices	Up-to-Date
Closing Values of Leveraged and Short Indices	Up-to-Date
Traded Value, Traded Volume, Number of Contracts	Up-to-Date
Market Capitalization	Up-to-Date
Number of Traded Companies on the Borsa İstanbul Markets	Up-to-Date

Debt Securities Market Data	Update Period
Traded Value and Number of Contracts	Up-to-Date
Off-Exchange Fixed Income Securities Transactions	Up-to-Date

Derivatives Market	Update Period
Traded Value, Traded Volume, Number of Contracts	Up-to-Date

Precious Metals and Diamond Market	Update Period
Traded Value, Traded Volume, Number of Contracts	Up-to-Date
BIST Gold Index	Up-to-Date

Market Records	Update Period
Records Realized in the Stocks Market, Debt Securities Market, Derivatives Market	Up-to-Date

Other	Update Period
Breakdown of the Borsa İstanbul Members According to the Markets	Up-to-Date

(*) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','

(*) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.