Consolidated Data

BIST Increasing GARFA.E 5.88 20.00 % RYGYO.E 7.57 19.97 % ISGSY.E 4.87 19.95 % RYSAS.E 8.85 19.92 % HUBVC.E 29.74 17.18 % Decreasing DAGHL.E 4.67 -14.94 % ALYAG.E 0.55 -9.84 % BALAT.E 2.68 -9.76 % BNTAS.E 3.49 -8.64 % BMELK.E 1.58 -7.60 % VIOP Most Change O_TTKOME0320P9.00 % -100,00 O_TTKOME0320P9.00 % -100,00 O_TTKOME0320P9.00 % -100,00 O_TTKOME0320P9.00 % -100,00 O_TTKOME0320P9.00 % -100,00 Highest Open Position O_TTKOME0320P9.00 00

Consolidated Data
Consolidated Data Explanations

Data/File Paths

Stock Market Data	Update Period
Closing Values of Price Indices	Up-to-Date
Closing Values of Return Indices	Up-to-Date
Closing Values of Risk Control Indices	Up-to-Date
Closing Values of Leveraged and Short Indices	Up-to-Date
Traded Value, Traded Volume, Number of Contracts	Up-to-Date
Market Capitalization	Up-to-Date
Number of Traded Companies on the Borsa İstanbul Markets	Up-to-Date

Debt Securities Market Data	Update Period
Traded Value and Number of Contracts	Up-to-Date
Off-Exchange Fixed Income Securities Transactions	Up-to-Date

Derivatives Market	Update Period
Traded Value, Traded Volume, Number of Contracts	Up-to-Date

Precious Metals and Diamond Market	Update Period
Traded Value, Traded Volume, Number of Contracts	Up-to-Date
BIST Gold Index	Up-to-Date

Market Records	Update Period
Records Realized in the Stocks Market, Debt Securities Market, Derivatives Market	Up-to-Date

Other	Update Period
Breakdown of the Borsa İstanbul Members According to the Markets	Up-to-Date

(1) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','
(2) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.