BIST Increasing PRZMA.E 2.64 14.29 % GLBMD.E 0.68 13.33 % BURCE.E 4.29 10.57 % EUHOL.E 2.22 8.29 % ISBIR.E 335 7.30 % Decreasing MZHLD.E 4.09 -17.04 % EGCYH.E 0.1 -9.09 % UMPAS.E 0.4 -6.98 % ITTFH.E 6.43 -5.58 % EPLAS.E 4.7 -4.67 % VIOP Most Change O_AKBNKE0819P7.00 % 283,33 O_VAKBNE0819C4.65 % -100,00 O_VAKBNE0819C4.65 % -100,00 O_VAKBNE0819C4.65 % -100,00 O_VAKBNE0819C4.65 % -100,00 Highest Open Position F_USDTRY0819 1.012.099 F_USDTRY1019 458.856 F_XU0300819 417.464 F_USDTRY1219 417.025 F_XAUTRYM0819 379.597
Consolidated Data
Consolidated Data Explanations
Data/File Paths
Stock Market Data Update Period
Closing Values of Price Indices Up-to-Date
Closing Values of Return Indices Up-to-Date
Closing Values of Risk Control Indices Up-to-Date
Closing Values of Leveraged and Short Indices Up-to-Date
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Market Capitalization Up-to-Date
Number of Traded Companies on the Borsa İstanbul Markets Up-to-Date
Debt Securities Market Data Update Period
Traded Value and Number of Contracts Up-to-Date
Off-Exchange Fixed Income Securities Transactions Up-to-Date
Derivatives Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Precious Metals and Diamond Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
BIST Gold Index Up-to-Date
Market Records Update Period
Records Realized in the Stocks Market, Debt Securities Market, Derivatives Market Up-to-Date
Other Update Period
Breakdown of the Borsa İstanbul Members According to the Markets Up-to-Date



(*) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','

(*) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.