Consolidated Data

BIST Increasing IZOCM.E 28.8 20.00 % EPLAS.E 4.22 19.55 % IEYHO.E 0.69 18.97 % OZGYO.E 1.16 12.62 % BOSSA.E 5.33 11.97 % Decreasing QNBFL.E 4.86 -11.64 % SNKRN.E 3.6 -9.55 % IPEKE.E 4.82 -8.54 % KOZAA.E 5.41 -7.36 % DESA.E 1.81 -7.18 % VIOP Most Change O_ISCTRE1219C4.90 % -100,00 O_EREGLE0219P6.80 % -100,00 O_SAHOLE0319P8.60 % -100,00 O_USDTRYKE0319C5800 % -100,00 O_EREGLE0419C9.00 % -100,00 Highest Open Position F_USDTRY0219 992.884 F_USDTRY0419 660.215 F_XU0300219 416.053 F_XAUTRYM0219 338.163 F_KRDMD0219 198.287

Consolidated Data
Consolidated Data Explanations

Data/File Paths

Stock Market Data	Update Period
Closing Values of Price Indices	Up-to-Date
Closing Values of Return Indices	Up-to-Date
Closing Values of Risk Control Indices	Up-to-Date
Closing Values of Leveraged and Short Indices	Up-to-Date
Traded Value, Traded Volume, Number of Contracts	Up-to-Date
Market Capitalization	Up-to-Date
Number of Traded Companies on the Borsa İstanbul Markets	Up-to-Date

Debt Securities Market Data	Update Period
Traded Value and Number of Contracts	Up-to-Date
Off-Exchange Fixed Income Securities Transactions	Up-to-Date

Derivatives Market	Update Period
Traded Value, Traded Volume, Number of Contracts	Up-to-Date

Precious Metals and Diamond Market	Update Period
Traded Value, Traded Volume, Number of Contracts	Up-to-Date
BIST Gold Index	Up-to-Date

Market Records	Update Period
Records Realized in the Stocks Market, Debt Securities Market, Derivatives Market	Up-to-Date

Other	Update Period
Breakdown of the Borsa İstanbul Members According to the Markets	Up-to-Date

(*) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','

(*) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.