BIST Increasing KLGYO.E 3.21 19.78 % HURGZ.E 1.06 19.10 % KLNMA.E 44.34 14.99 % PKENT.E 128.5 14.94 % TIRE.E 2.09 14.21 % Decreasing METRO.E 1.85 -19.91 % PRZMA.E 3.49 -11.20 % EUYO.E 1.13 -8.13 % GOZDE.E 3.93 -4.84 % ETILR.E 2.84 -4.70 % VIOP Most Change O_USDTRYKE1119C6150 % 400,00 O_HALKBE1119P5.60 % -100,00 O_HALKBE1119P5.60 % -100,00 O_HALKBE1119P5.60 % -100,00 O_HALKBE1119P5.60 % -100,00 Highest Open Position F_USDTRY1219 658.552 F_XAUTRYM1219 431.375 F_XU0301219 386.541 F_DOHOL1119 171.911 F_USDTRY1119 167.171
Consolidated Data
Consolidated Data Explanations
Data/File Paths
Stock Market Data Update Period
Closing Values of Price Indices Up-to-Date
Closing Values of Return Indices Up-to-Date
Closing Values of Risk Control Indices Up-to-Date
Closing Values of Leveraged and Short Indices Up-to-Date
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Market Capitalization Up-to-Date
Number of Traded Companies on the Borsa İstanbul Markets Up-to-Date
Debt Securities Market Data Update Period
Traded Value and Number of Contracts Up-to-Date
Off-Exchange Fixed Income Securities Transactions Up-to-Date
Derivatives Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Precious Metals and Diamond Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
BIST Gold Index Up-to-Date
Market Records Update Period
Records Realized in the Stocks Market, Debt Securities Market, Derivatives Market Up-to-Date
Other Update Period
Breakdown of the Borsa İstanbul Members According to the Markets Up-to-Date



(1) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','
(2) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.