BIST Increasing QNBFB.E 7.65 19.91 % CEMAS.E 0.85 19.72 % BMELK.E 1.72 19.44 % KERVN.E 0.28 16.67 % INFO.E 3.78 15.95 % Decreasing ETILR.E 3.4 -13.71 % UFUK.E 1.89 -8.70 % GLBMD.E 0.81 -7.95 % EGCYO.E 0.13 -7.14 % BRKO.E 0.26 -7.14 % VIOP Most Change O_VAKBNE0919P4.55 % -100,00 O_VAKBNE0919P4.55 % -100,00 O_VAKBNE0919P4.55 % -100,00 O_VAKBNE0919P4.55 % -100,00 O_VAKBNE0919P4.55 % -100,00 Highest Open Position F_USDTRY1019 603.578 F_XAUTRYM1019 548.539 F_USDTRY1219 426.343 F_XU0301019 421.579 F_USDTRY0919 172.115
Consolidated Data
Consolidated Data Explanations
Data/File Paths
Stock Market Data Update Period
Closing Values of Price Indices Up-to-Date
Closing Values of Return Indices Up-to-Date
Closing Values of Risk Control Indices Up-to-Date
Closing Values of Leveraged and Short Indices Up-to-Date
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Market Capitalization Up-to-Date
Number of Traded Companies on the Borsa İstanbul Markets Up-to-Date
Debt Securities Market Data Update Period
Traded Value and Number of Contracts Up-to-Date
Off-Exchange Fixed Income Securities Transactions Up-to-Date
Derivatives Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Precious Metals and Diamond Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
BIST Gold Index Up-to-Date
Market Records Update Period
Records Realized in the Stocks Market, Debt Securities Market, Derivatives Market Up-to-Date
Other Update Period
Breakdown of the Borsa İstanbul Members According to the Markets Up-to-Date



(1) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','
(2) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.