BIST Increasing IZOCM.E 28.8 20.00 % EPLAS.E 4.22 19.55 % IEYHO.E 0.69 18.97 % OZGYO.E 1.16 12.62 % BOSSA.E 5.33 11.97 % Decreasing QNBFL.E 4.86 -11.64 % SNKRN.E 3.6 -9.55 % IPEKE.E 4.82 -8.54 % KOZAA.E 5.41 -7.36 % DESA.E 1.81 -7.18 % VIOP Most Change O_ISCTRE1219C4.90 % -100,00 O_EREGLE0219P6.80 % -100,00 O_SAHOLE0319P8.60 % -100,00 O_USDTRYKE0319C5800 % -100,00 O_EREGLE0419C9.00 % -100,00 Highest Open Position F_USDTRY0219 992.884 F_USDTRY0419 660.215 F_XU0300219 416.053 F_XAUTRYM0219 338.163 F_KRDMD0219 198.287
Consolidated Data
Consolidated Data Explanations
Data/File Paths
Stock Market Data Update Period
Closing Values of Price Indices Up-to-Date
Closing Values of Return Indices Up-to-Date
Closing Values of Risk Control Indices Up-to-Date
Closing Values of Leveraged and Short Indices Up-to-Date
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Market Capitalization Up-to-Date
Number of Traded Companies on the Borsa İstanbul Markets Up-to-Date
Debt Securities Market Data Update Period
Traded Value and Number of Contracts Up-to-Date
Off-Exchange Fixed Income Securities Transactions Up-to-Date
Derivatives Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Precious Metals and Diamond Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
BIST Gold Index Up-to-Date
Market Records Update Period
Records Realized in the Stocks Market, Debt Securities Market, Derivatives Market Up-to-Date
Other Update Period
Breakdown of the Borsa İstanbul Members According to the Markets Up-to-Date



(*) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','

(*) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.