BIST Increasing KATMR.E 9.7 19.90 % AKSUE.E 11.01 10.65 % VESTL.E 7.09 9.41 % ISBIR.E 120.3 9.26 % IZTAR.E 1.69 8.33 % Decreasing AKSEL.E 0.82 -15.46 % EUKYO.E 0.84 -13.40 % PKENT.E 46 -8.00 % TMPOL.E 7.1 -7.55 % MEGAP.E 1.24 -7.46 % VIOP Most Change O_PGSUSE0117C16.00S0 % 1350,00 O_PGSUSE0117C16.50S0 % 800,00 O_PGSUSE0117C15.50S0 % 550,00 O_PGSUSE0217C17.50S0 % 400,00 O_PGSUSE0217C18.00S0 % 400,00 Highest Open Position F_XU0300217S0 414.944 F_TRYUSD0217S0 299.714 F_KRDMD0217S0 141.941 F_TRYUSD0117S0 75.730 O_TRYUSDKE0217C4000S0 51.425
Data/File Paths
Index Data Updating Period
BIST Equity Indices Up-to-Date  
BIST Risk Control Indices Up-to-Date  
BIST Leveraged/Short Indices Up-to-Date  

(*) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','

(*) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.


As of August 1, 2015 the data files below became available only at datastore.borsaistanbul.com. These files have been removed from the Borsa İstanbul web site.