BIST VIOP Most Change O_ISCTRE1217C4.75 % -100,00 O_ISCTRE1217C4.75 % -100,00 O_ISCTRE1217C4.75 % -100,00 O_ISCTRE1217C4.75 % -100,00 O_ISCTRE1217C4.75 % -100,00 Highest Open Position O_ISCTRE1217C4.75 00
Market Data and Charts are delayed at least 15 minutes.
ProductContract CodeMonthBidAskLastChange %
Base Load ElectricityF_ELCBAS1217December158.50179.900.00
Base Load ElectricityF_ELCBAS0118January189.00198.500.00
Base Load ElectricityF_ELCBAS0218February174.00194.000.00
Base Load ElectricityF_ELCBAS0318March0.000.000.00
Base Load ElectricityF_ELCBAS0418April0.000.000.00
Base Load ElectricityF_ELCBAS0518May159.000.000.00
Base Load ElectricityF_ELCBAS0618June162.90180.000.00
Base Load ElectricityF_ELCBAS0718July165.000.000.00
Base Load ElectricityF_ELCBAS0818August170.000.000.00
Base Load ElectricityF_ELCBAS0918September165.000.000.00
Base Load ElectricityF_ELCBAS1018October0.000.000.00
Base Load ElectricityF_ELCBAS1118November0.000.000.00
Base Load ElectricityF_ELCBAS1218December0.000.000.00
Base Load ElectricityF_ELCBAS0119January0.000.000.00
Base Load ElectricityF_ELCBAS0219February0.000.000.00
Base Load ElectricityF_ELCBAS0319March0.000.000.00
ProductContract CodeMonthBidAskLastChange %
Steel ScrapF_HMSTR1217December0.000.000.00
Steel ScrapF_HMSTR0118January0.000.000.00
Steel ScrapF_HMSTR0318March0.000.000.00
Steel ScrapF_HMSTR0618June0.000.000.00
ProductContract CodeMonthBidAskLastChange %
CottonF_COTEGE1217December0.000.000.00
CottonF_COTEGE0318March0.000.000.00
WheatF_WHTANR1217December0.000.000.00
WheatF_WHTANR0118January0.000.000.00
WheatF_WHTANR0218February0.000.000.00
WheatF_WHTANR0918September0.000.000.00
ProductContract CodeMonthBidAskLastChange %
SASX10F_SASX101217December0.000.000.00
SASX10F_SASX100218February0.000.000.00
ProductContract CodeMonthBidAskLastChange %
FBIST ETFF_FBIST1217December250.00295.000.00
FBIST ETFF_FBIST0218February261.00289.000.00