BIST Increasing YONGA.E 877.4 19.99 % VANGD.E 3.25 19.93 % OZGYO.E 1.81 19.87 % BOSSA.E 6.26 13.00 % KPHOL.E 1.19 11.21 % Decreasing EGCYH.E 0.16 -11.11 % YBTAS.E 2280 -10.80 % SRVGY.E 3.75 -8.98 % YAYLA.E 2.14 -6.55 % ADNAC.E 1.05 -6.25 % VIOP Most Change O_XU030E0218C146.000 % 200,00 O_USDTRYKE0218P3700 % 157,14 O_XU030E0218C140.000 % 128,31 O_GARANE0418P11.00 % 117,65 O_XU030E0218C138.000 % 108,03 Highest Open Position F_USDTRY0218 434.493 F_XU0300218 377.064 F_VAKBN0218 134.799 F_EKGYO0218 88.887 F_KRDMD0218 82.117
EQUITY MARKET / EMERGING COMPANIES MARKET / FREE TRADE PLATFORM DATA (*) Data/File Paths
Market Data Updating Period
Total Traded Value, Traded Volume and Number of Contracts Traded Daily/Historical
Ranking Of Members By Session Based Traded Value Daily/Historical
Breakdown Of Equity Market Transactions By Members (Monthly) Monthly/Historical
Off-Exchange Equity Transactions Monthly/Up-to-Date    

(*) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','

(*) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.


As of August 1, 2015 the data files below became available only at datastore.borsaistanbul.com. These files have been removed from the Borsa İstanbul web site.