BIST Increasing KSTUR.E 9.9 20.00 % FLAP.E 13.26 20.00 % ERSU.E 1.28 14.29 % CEMAS.E 1.89 11.18 % ARTI.E 1.2 11.11 % Decreasing AYEN.E 4.89 -12.68 % PKENT.E 40.9 -9.67 % OSMEN.E 3.08 -6.67 % MERKO.E 1.27 -5.22 % DZGYO.E 2.62 -5.07 % VIOP Most Change O_HALKBE0118P10.00 % 254,55 O_TTKOME1217P6.25 % 185,71 O_THYAOE1217C15.00 % 130,00 O_ARCLKE1217C16.00 % -100,00 O_ARCLKE1217C16.00 % -100,00 Highest Open Position F_USDTRY1217 494.579 F_XU0301217 391.380 F_KRDMD0218 77.123 F_VAKBN1217 66.802 F_VAKBN0118 53.198
Consolidated Data
Consolidated Data Explanations
Data/File Paths
Stock Market Data Update Period
Closing Values of Price Indices Up-to-Date
Closing Values of Return Indices Up-to-Date
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Market Capitalization Up-to-Date
Number of Traded Companies on the Borsa İstanbul Markets Up-to-Date
Debt Securities Market Data Update Period
Traded Value and Number of Contracts Up-to-Date
Off-Exchange Fixed Income Securities Transactions Up-to-Date
Derivatives Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Precious Metals and Diamond Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
PMDM Indices Up-to-Date
Market Records Update Period
Records Realized in the Stocks Market, Debt Securities Market, Derivatives Market Up-to-Date
Other Update Period
Breakdown of the Borsa İstanbul Members According to the Markets Up-to-Date



(*) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','

(*) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.