BIST Increasing BEYAZ.E 22.8 20.00 % KERVT.E 2.77 19.91 % SODSN.E 4.85 18.87 % COSMO.E 1.2 11.11 % ALYAG.E 0.69 9.52 % Decreasing ISFIN.E 3.54 -19.91 % OZGYO.E 10.1 -18.55 % ECBYO.E 1.69 -17.56 % KSTUR.E 10.35 -11.54 % MCTAS.E 11.99 -10.92 % VIOP Most Change O_EKGYOE0718C2.55 % 1400,00 O_EREGLE0618C11.20 % 310,53 O_EREGLE0618C9.80 % -100,00 O_EREGLE0618C9.80 % -100,00 O_EREGLE0618C9.80 % -100,00 Highest Open Position F_USDTRY0618 419.079 F_XU0300618 347.680 F_VAKBN0518 132.828 F_EKGYO0518 131.134 F_KRDMD0518 85.633
Consolidated Data
Consolidated Data Explanations
Data/File Paths
Stock Market Data Update Period
Closing Values of Price Indices Up-to-Date
Closing Values of Return Indices Up-to-Date
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Market Capitalization Up-to-Date
Number of Traded Companies on the Borsa İstanbul Markets Up-to-Date
Debt Securities Market Data Update Period
Traded Value and Number of Contracts Up-to-Date
Off-Exchange Fixed Income Securities Transactions Up-to-Date
Derivatives Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Precious Metals and Diamond Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
PMDM Indices Up-to-Date
Market Records Update Period
Records Realized in the Stocks Market, Debt Securities Market, Derivatives Market Up-to-Date
Other Update Period
Breakdown of the Borsa İstanbul Members According to the Markets Up-to-Date



(*) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','

(*) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.