BIST Increasing CEMAS.E 2.94 20.00 % KIPA.E 2.38 19.60 % SRVGY.E 3.03 13.06 % PEKGY.E 7.1 13.06 % DOCO.E 338.6 12.12 % Decreasing MERIT.E 5.6 -5.72 % ROYAL.E 0.87 -5.43 % FRIGO.E 1.22 -4.69 % OZGYO.E 5.22 -4.22 % DENGE.E 2.66 -3.97 % VIOP Most Change O_TCELLE0918P14.20 % -100,00 O_TCELLE0918P14.20 % -100,00 O_TCELLE0918P14.20 % -100,00 O_TCELLE0918P14.20 % -100,00 O_TCELLE0918P14.20 % -100,00 Highest Open Position F_XU0300818 386.100 F_USDTRY0818 266.887 F_USDTRY0718 102.567 F_YKBNK0718 94.409 F_KRDMD0718 72.272
Consolidated Data
Consolidated Data Explanations
Data/File Paths
Stock Market Data Update Period
Closing Values of Price Indices Up-to-Date
Closing Values of Return Indices Up-to-Date
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Market Capitalization Up-to-Date
Number of Traded Companies on the Borsa İstanbul Markets Up-to-Date
Debt Securities Market Data Update Period
Traded Value and Number of Contracts Up-to-Date
Off-Exchange Fixed Income Securities Transactions Up-to-Date
Derivatives Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
Precious Metals and Diamond Market Update Period
Traded Value, Traded Volume, Number of Contracts Up-to-Date
BIST Gold Index Up-to-Date
Market Records Update Period
Records Realized in the Stocks Market, Debt Securities Market, Derivatives Market Up-to-Date
Other Update Period
Breakdown of the Borsa İstanbul Members According to the Markets Up-to-Date



(*) In order to view csv files correctly in MS Excel, the "Number" settings of the PC should be as follows : Decimal Symbol '.' Digit Grouping ','

(*) You can download formats and patterns of the data files that are being generated by the BISTECH platform from here.