BIST Increasing BERA.E 5.14 19.81 % ETYAT.E 1.47 13.95 % SANFM.E 1.74 13.73 % BISAS.E 1.46 10.61 % KLGYO.E 4.76 9.68 % Decreasing FLAP.E 8.38 -19.96 % MZHLD.E 3.27 -10.41 % ARTI.E 0.65 -8.45 % METAL.E 0.97 -6.73 % YAYLA.E 1.8 -4.76 % VIOP Most Change O_USDTRYKE1217C4200 % 145,45 O_USDTRYKE1117C4000 % 112,10 O_TTKOME1117P7.00 % -100,00 O_TTKOME1117P7.00 % -100,00 O_TTKOME1117P7.00 % -100,00 Highest Open Position F_USDTRY1217 422.917 F_XU0301217 382.905 F_USDTRY1117 66.890 F_KRDMD1117 56.335 F_EKGYO1217 35.425

MARKET DATA PRODUCTS


Brief information related to the content of the data products provided by Borsa İstanbul is given below. For more detailed information please contact vyk-marketing@borsaistanbul.com.

1. BORSA İSTANBUL DATA

  1.1.
Index Data

  a. Borsa İstanbul Indices

Index values, traded value and volume information regarding the indices calculated in real-time by Borsa İstanbul for Equity Market. List of Borsa İstanbul Indices is available here.

  b. BIST-KYD Indices

Values of the indices whose methodology determined jointly by Borsa İstanbul and KYD Bilgi Yönetimi ve İletişim A.Ş. (KYD), and mostly calculated from the Debt Securities Market Data by Borsa İstanbul. List of BIST-KYD Indices is available here.

1.2. Market Data

Below data products are available in real-time for each of the Equity Market, Debt Securities Market, Futures and Options Market and Precious Metals and Diamond Markets operated by Borsa İstanbul. 

  a. Level 1 Data

For each capital market instrument traded in Borsa İstanbul, last trade price/rate, best bid/ask prices and other price/rate information (like WAP), PDP Data and end of day data are included. This product doesn’t exist for Precious Metals and Diamond Markets (KMKT).

  b. Level 1+ Data

In addition to Level 1 data, quantity information for best bid and ask prices of each capital market instrument traded in Borsa İstanbul and the amount and detailed information related to executed trades.

  c. Level 2 Data

In addition to Level 1+ data, quantity information for the best 10 levels (5 levels in Debt Securities Market-BAP, all levels in Precious Metals and Diamond Markets-KMKT) of bid and ask prices of each capital market instrument traded in Borsa İstanbul, the volume information for the cancelled buy and sell orders and other statistics related to order book and canceled orders.

  d. Limited Level 1 Data

For each capital market instrument traded in Borsa İstanbul, last trade price/rate, changes in prices/rates from previous session and end of day data.

1.3. Data Analytics

  a. Equity Market Data Analytics

This product includes

  • order arrival analytics,

  • order cancellation analytics,

  • order flow analytics,

  • volume weighted average price analytics and

  • buyer seller analytics,

which are calculated every second for the stocks listed in BIST 100 Index. More detailed information about Equity Market Data Analytics is available in http://www.borsaistanbul.com/en/data/data-dissemination/equity-market-data-analytics

1.4. Broker ID Information for the Trades

These products are provided at the end of the day, after the close of the markets.

  a. Equity Market Broker ID End of Day Data

Detailed information related to the trades executed in Borsa İstanbul Equity Market (such as security name, trade time, trade value and trade price) including information of the parties (brokers) for each trade.

  b. Futures and Options (F&O) Broker ID End of Day Data

Detailed information related to the trades executed in Borsa İstanbul F&O Market (such as contract information, trade time, trade value and trade price) including information of the parties (brokers) for each trade.

1.5. Reference Data

  a.
Borsa İstanbul Index Constituents Data: The constituent data of Borsa İstanbul Indices and weights of the securities within the indices.

  b.
BIST-KYD Index Constituents Data: The constituent data of BIST-KYD Indices and weights of the securities within the indices.

  c.
Corporate Action Data: Information related to capital increase/decrease, dividend payment and similar decisions of listed companies of Borsa İstanbul.

  d.
Equity Market Data: Breakdown of monthly traded values by customer, fund and portfolio, ranking of members by session based traded value, breakdown of Equity Market transactions by members (monthly & yearly), transactions realized on behalf and account of foreign banks/brokerage houses or individuals, short sales (monthly), most active (top-20) equities and members by traded value, basic ratios (weekly & monthly), historical volatility of BIST 30 and BIST 100 Index.

  e.
Debt Securities Market Traded Values By Member: Weekly traded value by members (sub-market based), breakdown of Debt Securities Market transactions by members (monthly & yearly).

2.
THIRD PARTY CONTENT

Borsa İstanbul distributes the following data products of the third party exchanges and organizations: 

2.1. MERKEZİ KAYIT KURULUŞU (MKK) DATA

  a. Public Disclosure Platform (PDP) Data

News released by Borsa İstanbul and financial statements, financial reports, material events, special disclosures and other notifications of the listed companies required by the capital markets and Borsa İstanbul regulations, which are publicly disclosed through Public Disclosure Platform (PDP).

  b. MKK Data

  • Safekeeping Balances on Investor Basis: Information on safekeeping balance for shares held at MKK with a floating status, exchange traded funds and warrants.

  • Data on Domestic-Foreign Safekeeping: Information on dispersal of shares that are held at MKK with a floating status on a nationality basis.

  • Report on Actual Shares Outstanding: Information on actual shares outstanding and capital of each company traded in Borsa İstanbul.

  • Report on Fund Management Fees: Information on fund management fees and commission of each mutual fund which is monitored at MKK in dematerialized form.

  • Report on Conversion to a Floating Share: Information on applications of investors to MKK to convert the status of their shares from non-floating to floating.

2.2. İSTANBUL TAKAS VE SAKLAMA BANKASI (TAKASBANK) DATA

  a.
Takasbank Data

  • Mutual/Pension Funds and Investment Trusts Information: Institutional Investors’ (Mutual/Pension Funds and Investment Trusts) consolidated security balance information, corporate information (fund’s capital, market value of the securities under fund’s custody, etc.) and portfolio allocation information (the ratio of the market value of government bonds, corporate debt securities, etc. in the portfolio to total portfolio value) sent by the institutional investors to Takasbank daily.

  • Turkey Electronic Fund Distribution Platform Information: Information on the active funds and members, general information on the funds (founder, manager, etc.), constraint information for the fund trading.

  • Analysis of Mutual/Pension Funds and Investment Trusts: Daily information for the Mutual/Pension Funds and Investment Trusts given on portfolio TL value, TL volume of the transactions and TL value of the total custody balance, percentage of each equity’s quantity in total quantity of equities, and ratio of the  equity’s included in the indices.   

  • Takasbank Money Market: Real-time basic and in-depth data for the Takasbank Money Market and information related to executed trades.

  • Takasbank Securities Lending Market: Real-time basic and in-depth data for the Takasbank Security Lending Market and information related to executed trades.

2.3. SARAJEVO STOCK EXCHANGE (SASE) DATA

  a.
SASE Indices

Codes and last values of indices calculated by SASE.

  b. Level 1 Data

Last trade prices, best bid/ask prices and volume/quantity information for the securities traded in SASE markets.

  c. Level 2 Data

In addition to Level 1 data, prices and total quantities for the best 10 levels of bid and ask prices for the securities traded in SASE markets.

  d. Limited Level 1 Data

Last trade prices and changes in the price from previous session for the securities traded in SASE markets.

2.4. MONTENEGRO STOCK EXCHANGE (MNSE) DATA

  a.
MNSE Indices

Codes and last values of indices calculated by MNSE.

  b. Level 1 Data

Last trade prices, best bid/ask prices and volume/quantity information for the securities traded in MNSE markets.

  c. Level 2 Data

In addition to Level 1 data, prices and total quantities for the best 10 levels of bid and ask prices for the securities traded in MNSE markets.

2.5. MACEDONIAN STOCK EXCHANGE (MSE) DATA

  a.
MSE Indices

Codes and last values of indices calculated by MSE.

  b. Level 1 Data

Last trade prices, best bid/ask prices and volume/quantity information for the securities traded in MSE markets.

  c. Level 2 Data

In addition to Level 1 data, prices and total quantities for the best 10 levels of bid and ask prices for the securities traded in MSE markets.

2.6. LONDON METAL EXCHANGE (LME) DATA

  a.
LME Data

Market data prices, volumes and other information relating to LME contract prices traded on the LME, which includes, without limitation, all market data pertaining to the following LME contracts: Aluminium Alloy, Aluminium, Copper, Lead, Nickel, Zinc, Tin, NASAAC, Cobalt, Molybdenum, Steel Billet, LMEX and LMEmini Contracts.