BIST Increasing ARTI.E 2.79 19.74 % YAYLA.E 4.65 18.62 % DENGE.E 14.99 16.93 % METUR.E 1.64 16.31 % SANEL.E 2.85 15.38 % Decreasing GLRYH.E 1.58 -5.39 % OSMEN.E 4.6 -5.15 % SAFKR.E 2.99 -4.78 % AKPAZ.E 0.22 -4.35 % TEKTU.E 1.01 -3.81 % VIOP Most Change O_USDTRYKE0118C4000 % 2900,00 O_THYAOE0218C17.40 % 191,67 O_PETKME0218C8.30 % 113,33 O_SISEE1218P4.65 % -100,00 O_SISEE1218P4.65 % -100,00 Highest Open Position F_XU0300218 409.710 F_USDTRY0218 339.423 F_KRDMD0218 73.774 F_VAKBN0218 73.073 F_USDTRY0118 64.926

LISTING OF EXCHANGE TRADED FUND PARTICIPATION CERTIFICATES


Exchange Traded Fund participation certificates are, without any assessment or any decision of our Exchange, listed on the market upon an application of the fund founder following approval of the prospectus by CMB, and are traded in the Collective and Structured Products Market.